Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FortKnoxster FKX | US$0,003648 | -1,89% | 27,90% | US$529.180 | US$0,1838 | 145.077.343 FKX |
| 1352 |  EquiTrader EQT | US$0,04323 | 15,50% | -8,00% | US$514.054 | - | 11.892.388 EQT |
| 1353 |  Talao TALAO | US$0,04990 | 16,71% | 16,71% | US$510.335 | US$57,49 | 10.226.907 TALAO |
| 1354 |  Zeitcoin ZEIT | US$0,00001372 | 37,86% | 34,13% | US$507.267 | US$41,90 | 36.971.230.360 ZEIT |
| 1355 |  Social Send SEND | US$0,01296 | 18,28% | 20,58% | US$501.244 | US$276,43 | 38.677.760 SEND |
| 1356 |  42-coin 42 | US$11.756,53 | -2,04% | 0,55% | US$493.774 | US$460,02 | 42 42 |
| 1357 |  Helium HLM | US$0,04924 | 0,15% | 29,18% | US$485.755 | US$15,24 | 9.865.713 HLM |
| 1358 |  DigitalPrice DP | US$0,02431 | 14,93% | 205,90% | US$480.926 | US$208,16 | 19.780.674 DP |
| 1359 |  Monster Byte MBI | US$0,02822 | 0,00% | -2,40% | US$474.672 | - | 16.822.736 MBI |
| 1360 |  Spectiv SIG | US$0,001626 | 29,87% | 21,77% | US$471.908 | US$176,16 | 290.273.374 SIG |
| 1361 |  Shard SHARD | US$0,03334 | 39,12% | 32,31% | US$469.267 | US$246,58 | 14.073.312 SHARD |
| 1362 |  Digital Insurance Token DIT | US$0,002119 | 12,29% | 31,13% | US$462.755 | US$15,89 | 218.430.250 DIT |
| 1363 |  VULCANO VULC | US$0,002398 | 9,33% | 6,67% | US$459.861 | US$332,35 | 191.805.026 VULC |
| 1364 |  ATMChain ATM | US$0,00009745 | 17,30% | -15,38% | US$454.129 | US$8,92 | 4.660.285.460 ATM |
| 1365 |  Argentum ARG | US$0,03932 | -5,34% | 114,02% | US$445.571 | US$266,77 | 11.332.000 ARG |
| 1366 |  PRASM PSM | US$0,0002095 | 43,42% | 243,73% | US$435.153 | US$197,82 | 2.076.999.603 PSM |
| 1367 |  HelloGold HGT | US$0,001653 | 5,03% | 21,33% | US$434.711 | US$238,89 | 263.034.654 HGT |
| 1368 |  RefToken REF | US$0,5805 | 15,78% | 38,70% | US$433.042 | US$48,38 | 745.939 REF |
| 1369 |  LiteDoge LDOGE | US$0,00002846 | 16,25% | 19,90% | US$433.016 | US$94,02 | 15.214.028.069 LDOGE |
| 1370 |  PWR Coin PWR | US$0,00004471 | 100,89% | 172,55% | US$432.066 | US$85,57 | 9.664.500.811 PWR |
| 1371 |  Target Coin TGT | US$0,0004385 | -28,68% | 16,57% | US$417.650 | US$6,86 | 952.429.892 TGT |
| 1372 |  W3Coin W3C | US$0,000006571 | 15,80% | -2,36% | US$413.377 | US$0,8199 | 62.905.583.297 W3C |
| 1373 |  Sociall SCL | US$0,02473 | 22,76% | 12,54% | US$413.354 | US$190,70 | 16.714.020 SCL |
| 1374 |  TRONCLASSIC TRXC | US$0,0000008762 | 208,63% | -55,96% | US$407.525 | US$168,45 | 465.107.478.370 TRXC |
| 1375 |  AdCoin ACC | US$0,02631 | 32,76% | 24,10% | US$407.039 | US$114,38 | 15.470.550 ACC |
| 1376 |  Voise VOISE | US$0,0007702 | 13,63% | 28,57% | US$403.321 | US$157,64 | 523.625.806 VOISE |
| 1377 |  Skeincoin SKC | US$0,02923 | 377,57% | 1,00% | US$397.161 | US$12,94 | 13.585.591 SKC |
| 1378 |  Bitibu Coin BTB | US$0,09321 | 8,26% | 28,72% | US$396.363 | - | 4.252.372 BTB |
| 1379 |  Golfcoin GOLF | US$0,00001665 | 57,26% | 15,57% | US$388.946 | US$33,24 | 23.365.778.887 GOLF |
| 1380 |  CryptoCarbon CCRB | US$0,01566 | 15,67% | 21,36% | US$386.762 | US$226,06 | 24.690.718 CCRB |
| 1381 |  GCN Coin GCN | US$0,000002290 | 25,79% | 49,01% | US$383.085 | US$1,23 | 167.257.985.000 GCN |
| 1382 |  BitClave CAT | US$0,0007638 | 14,92% | 13,40% | US$382.965 | US$88,63 | 501.394.406 CAT |
| 1383 |  KekCoin KEK | US$0,03557 | 4,81% | 10,71% | US$381.160 | US$18,83 | 10.716.385 KEK |
| 1384 |  Blockchain Certified Data Token BCDT | US$0,01204 | 13,22% | 43,48% | US$378.655 | - | 31.439.852 BCDT |
| 1385 |  StrongHands Masternode SHMN | US$0,3405 | 24,55% | 27,86% | US$369.217 | US$269,85 | 1.084.290 SHMN |
| 1386 |  Carboncoin CARBON | US$0,00002386 | -41,52% | -16,00% | US$367.254 | US$12,25 | 15.392.022.507 CARBON |
| 1387 |  Cryptosolartech CST | US$0,005652 | 597,72% | 356,48% | US$363.297 | - | 64.278.763 CST |
| 1388 |  Ixcoin IXC | US$0,01721 | 15,10% | 247,36% | US$362.501 | - | 21.061.102 IXC |
| 1389 |  Neutron NTRN | US$0,008973 | 13,87% | 50,48% | US$351.039 | - | 39.121.694 NTRN |
| 1390 |  CROAT CROAT | US$0,005652 | 8,18% | 21,80% | US$350.852 | US$355,77 | 62.076.838 CROAT |
| 1391 |  StarterCoin STAC | US$0,001018 | 18,66% | 42,15% | US$348.042 | - | 342.007.189 STAC |
| 1392 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$346.921 | - | 11.154.619 BTM |
| 1393 |  e-Gulden EFL | US$0,01959 | 19,68% | 20,79% | US$333.902 | US$4,87 | 17.047.323 EFL |
| 1394 |  AudioCoin ADC | US$0,0003480 | 5,30% | 24,49% | US$333.101 | US$18,30 | 957.072.684 ADC |
| 1395 |  Bitcoin Scrypt BTCS | US$0,01885 | 21,06% | 3,45% | US$332.128 | US$190,42 | 17.615.950 BTCS |
| 1396 |  Apollon XAP | US$0,002227 | 6,66% | 17,56% | US$330.913 | US$329,01 | 148.585.276 XAP |
| 1397 |  Verify CRED | US$0,02436 | -19,41% | -10,86% | US$329.098 | US$5,53 | 13.508.864 CRED |
| 1398 |  Seal Network SEAL | US$0,0006325 | -0,98% | 18,97% | US$325.783 | US$42,58 | 515.110.690 SEAL |
| 1399 |  SmileyCoin SMLY | US$0,00001222 | 23,40% | 20,90% | US$317.105 | US$9,17 | 25.960.250.000 SMLY |
| 1400 |  Canada eCoin CDN | US$0,003216 | 17,30% | 48,71% | US$313.263 | US$1,38 | 97.415.544 CDN |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.