Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kabberry Coin KKC | US$0,002261 | -21,17% | -23,62% | US$28.642 | US$925,66 | 12.670.270 KKC |
| 1252 |  RPICoin RPI | US$0,00005152 | 23,53% | -9,92% | US$26.542 | US$1.339,90 | 515.139.140 RPI |
| 1253 |  SpectrumNetwork SPEC | US$0,00007731 | -11,74% | 144,47% | US$25.256 | US$4.432,58 | 326.685.656 SPEC |
| 1254 |  YoloCash YLC | US$0,0008557 | 17,53% | 11,06% | US$25.243 | US$2.346,70 | 29.499.388 YLC |
| 1255 |  Tourist Token TOTO | US$0,000006269 | 12,41% | -32,69% | US$23.404 | US$14.366,98 | 3.733.323.630 TOTO |
| 1256 |  Crystal Token CYL | US$0,04041 | -30,34% | -49,00% | US$22.806 | US$54.255,19 | 564.377 CYL |
| 1257 |  BitCoin One BTCONE | US$0,0002978 | 14,40% | 39,57% | US$21.627 | US$1.046,56 | 72.624.398 BTCONE |
| 1258 |  Thingschain TIC | US$0,000001778 | 16,15% | 32,69% | US$20.351 | US$1.910,22 | 11.445.000.000 TIC |
| 1259 |  ROIyal Coin ROCO | US$0,03166 | 20,67% | -17,95% | US$18.905 | US$700,90 | 597.218 ROCO |
| 1260 |  Cyber Movie Chain CMCT | US$0,0000008379 | 26,82% | -19,66% | US$16.757 | US$12.815,42 | 20.000.000.000 CMCT |
| 1261 |  Nyerium NYEX | US$0,0008204 | 15,59% | 18,23% | US$16.173 | US$768,05 | 19.712.535 NYEX |
| 1262 |  Mirai MRI | US$0,004531 | 29,64% | 10,57% | US$15.552 | US$2.439,04 | 3.432.003 MRI |
| 1263 |  BitMoney BIT | US$0,0001706 | 7,19% | 26,65% | US$14.076 | US$2.410,76 | 82.497.698 BIT |
| 1264 |  Zoomba ZBA | US$0,0009938 | 27,05% | 35,34% | US$13.626 | US$692,30 | 13.710.740 ZBA |
| 1265 |  LitecoinToken LTK | US$0,0000001409 | -4,15% | -31,96% | US$13.215 | US$9.597,84 | 93.798.013.228 LTK |
| 1266 |  Reakoin REAK | US$0,006171 | -47,13% | 12,18% | US$12.933 | US$1.133,41 | 2.095.731 REAK |
| 1267 |  Cryptrust CTRT | US$0,000002053 | 13,46% | 39,64% | US$11.483 | US$10.334,48 | 5.592.788.485 CTRT |
| 1268 |  KUN KUN | US$4,67 | 20,73% | 24,78% | US$9.345 | US$542,02 | 2.000 KUN |
| 1269 |  PonziCoin PONZI | US$0,004824 | 100,21% | 139,40% | US$4.154 | US$676,91 | 861.099 PONZI |
| 1270 |  Abulaba AAA | US$0,0001410 | 19,56% | 57,49% | US$2.128 | US$24.791,00 | 15.090.818 AAA |
| 1271 |  United Traders Token UTT | US$0,4244 | 2,41% | 36,86% | US$15.874.622 | US$154,38 | 37.406.479 UTT |
| 1272 |  DEW DEW | US$0,1039 | 0,00% | 17,11% | US$10.726.475 | - | 103.244.553 DEW |
| 1273 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,07121 | 14,29% | 17,78% | US$9.817.537 | - | 137.867.273 XCEL |
| 1274 |  AMO Coin AMO | US$0,001010 | 16,46% | 48,03% | US$9.063.576 | US$27,08 | 8.972.250.815 AMO |
| 1275 |  Lykke LKK | US$0,02515 | 12,08% | 0,50% | US$7.967.927 | - | 316.809.739 LKK |
| 1276 |  Ecobit ECOB | US$0,01569 | 20,12% | 29,50% | US$6.972.845 | US$180,17 | 444.444.444 ECOB |
| 1277 |  Fluz Fluz FLUZ | US$0,02142 | 170,45% | 211,47% | US$4.386.182 | US$21,42 | 204.780.000 FLUZ |
| 1278 |  FairCoin FAIR | US$0,06617 | 31,33% | 10,53% | US$3.520.017 | US$145,61 | 53.193.831 FAIR |
| 1279 |  NativeCoin N8V | US$0,1845 | 0,00% | 3,65% | US$3.400.948 | - | 18.430.975 N8V |
| 1280 |  Mooncoin MOON | US$0,00001415 | 16,72% | 42,37% | US$3.189.857 | US$197,24 | 225.468.722.662 MOON |
| 1281 |  Modum MOD | US$0,1485 | 10,11% | 23,89% | US$3.158.724 | US$103,23 | 21.266.200 MOD |
| 1282 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1283 |  Global Cryptocurrency GCC | US$0,002509 | 13,96% | 37,16% | US$3.119.521 | - | 1.243.438.316 GCC |
| 1284 |  Proxeus XES | US$0,01354 | 7,27% | 79,36% | US$2.752.713 | - | 203.240.350 XES |
| 1285 |  OracleChain OCT | US$0,08737 | 20,42% | 30,83% | US$2.621.105 | US$399,86 | 30.000.000 OCT |
| 1286 |  DACSEE DACS | US$0,003499 | 44,98% | 16,62% | US$2.619.052 | US$155,85 | 748.586.154 DACS |
| 1287 |  Hubii Network HBT | US$0,1644 | 18,39% | 110,61% | US$2.489.904 | US$2,87 | 15.142.834 HBT |
| 1288 |  ECC ECC | US$0,00009745 | 17,29% | 21,99% | US$2.436.165 | US$356,60 | 25.000.000.000 ECC |
| 1289 |  MintCoin MINT | US$0,00009745 | 17,30% | -18,65% | US$2.431.026 | US$0,09745 | 24.947.260.808 MINT |
| 1290 |  BrahmaOS BRM | US$0,003790 | 20,74% | 37,71% | US$2.346.722 | US$151,58 | 619.267.130 BRM |
| 1291 |  Starta STA | US$0,4509 | 0,00% | 4,34% | US$2.253.080 | - | 4.997.231 STA |
| 1292 |  BitDice CSNO | US$0,03118 | 14,53% | 23,93% | US$2.182.804 | US$87,26 | 70.000.000 CSNO |
| 1293 |  Xriba XRA | US$0,02064 | 6,11% | -9,70% | US$1.796.060 | US$442,13 | 87.012.426 XRA |
| 1294 |  Vites VITES | US$0,00004875 | 18,92% | 21,23% | US$1.759.894 | US$118,56 | 36.100.989.669 VITES |
| 1295 |  Leverj LEV | US$0,01487 | 69,59% | 79,64% | US$1.756.441 | US$16,15 | 118.090.511 LEV |
| 1296 |  ALAX ALX | US$0,003336 | 11,30% | 32,09% | US$1.677.732 | US$207,87 | 502.909.380 ALX |
| 1297 |  FoodCoin FOOD | US$0,004190 | 140,18% | 61,40% | US$1.671.210 | US$0,5092 | 398.837.470 FOOD |
| 1298 |  Quark QRK | US$0,006383 | 9,32% | 27,08% | US$1.648.172 | US$10,69 | 258.222.769 QRK |
| 1299 |  AVINOC AVINOC | US$0,003942 | 80,59% | 17,93% | US$1.529.386 | US$35,28 | 387.956.252 AVINOC |
| 1300 |  StarCoin KST | US$0,0009578 | -11,04% | -16,60% | US$1.447.856 | US$332,84 | 1.511.631.077 KST |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.