Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Italian Lira ITL | US$0,00001305 | 25,14% | 24,85% | US$75.538 | US$33.795,04 | 5.788.989.587 ITL |
| 1202 |  Viuly VIU | US$0,00009745 | 96,18% | 32,93% | US$75.220 | US$720,92 | 771.905.775 VIU |
| 1203 |  Mainstream For The Underground MFTU | US$0,00006977 | 17,90% | 14,81% | US$75.013 | US$3.112,95 | 1.075.139.615 MFTU |
| 1204 |  Gold Poker GPKR | US$0,02709 | 27,84% | 26,53% | US$74.287 | US$8.908,03 | 2.741.831 GPKR |
| 1205 |  e-Chat ECHT | US$0,004791 | 7,67% | 6,90% | US$73.684 | US$1.568.377 | 15.379.172 ECHT |
| 1206 |  GoHelpFund HELP | US$0,02290 | 12,96% | -19,07% | US$72.032 | US$15.609,48 | 3.145.499 HELP |
| 1207 |  TEAM (TokenStars) TEAM | US$0,006127 | 20,25% | 11,53% | US$71.629 | US$3.418,50 | 11.689.911 TEAM |
| 1208 |  PAWS Fund PAWS | US$0,3746 | 7,78% | 19,60% | US$70.162 | US$2.654,93 | 187.280 PAWS |
| 1209 |  ICOBay IBT | US$0,0001060 | -16,93% | 171,47% | US$68.258 | US$35.307,73 | 644.146.118 IBT |
| 1210 |  Arepacoin AREPA | US$0,004266 | 16,82% | 19,08% | US$68.062 | US$627,54 | 15.956.022 AREPA |
| 1211 |  nDEX NDX | US$0,000004925 | 30,22% | 19,74% | US$67.762 | US$11.315,16 | 13.757.657.251 NDX |
| 1212 |  YENTEN YTN | US$0,003666 | 16,98% | 40,45% | US$65.902 | US$771,66 | 17.976.500 YTN |
| 1213 |  Plancoin PLAN | US$0,002436 | 19,16% | 22,14% | US$65.716 | US$14.731,58 | 26.975.135 PLAN |
| 1214 |  IGToken IG | US$0,00003371 | 22,28% | 16,98% | US$65.346 | US$99.251,30 | 1.938.406.088 IG |
| 1215 |  RouletteToken RLT | US$0,006285 | 16,70% | 42,71% | US$64.230 | US$1.183,39 | 10.219.033 RLT |
| 1216 |  EthereumX ETX | US$0,0007311 | -1,91% | -13,12% | US$63.772 | US$1.763,31 | 87.225.579 ETX |
| 1217 |  KZ Cash KZC | US$0,03192 | 8,02% | 4,79% | US$59.909 | US$530,74 | 1.876.634 KZC |
| 1218 |  Nitro NOX | US$0,002688 | -21,15% | -1,57% | US$59.521 | US$1.825,08 | 22.145.734 NOX |
| 1219 |  Micromines MICRO | US$0,000003848 | -13,11% | -39,41% | US$59.455 | US$25.067,98 | 15.452.387.606 MICRO |
| 1220 |  Blacer Coin BLCR | US$0,3593 | 37,72% | -58,23% | US$59.011 | US$18.352,61 | 164.249 BLCR |
| 1221 |  Zenswap Network Token ZNT | US$0,000004912 | 23,66% | 23,93% | US$58.950 | US$6.432,36 | 12.001.366.640 ZNT |
| 1222 |  APR Coin APR | US$0,008670 | 6,61% | -2,03% | US$58.351 | US$11.329,66 | 6.729.954 APR |
| 1223 |  KWHCoin KWH | US$0,00004763 | 15,78% | 16,33% | US$56.853 | US$52.148,21 | 1.193.536.115 KWH |
| 1224 |  ZeusNetwork ZEUS | US$0,0000007987 | -46,54% | 29,53% | US$55.910 | US$2.464,40 | 70.000.000.000 ZEUS |
| 1225 |  CatoCoin CATO | US$0,01204 | 23,67% | 26,17% | US$55.480 | US$773,83 | 4.607.596 CATO |
| 1226 |  Octoin Coin OCC | US$0,09554 | -3,62% | -2,00% | US$53.035 | US$1.075.454 | 555.137 OCC |
| 1227 |  Bitblocks BBK | US$0,0004385 | 7,64% | 23,92% | US$51.633 | US$5.068,81 | 117.736.710 BBK |
| 1228 |  ProxyNode PRX | US$0,001198 | 11,08% | -8,67% | US$51.628 | US$694,93 | 43.086.276 PRX |
| 1229 |  Garlicoin GRLC | US$0,004012 | 39,06% | 43,04% | US$50.442 | US$685,51 | 12.574.285 GRLC |
| 1230 |  Dinero DIN | US$0,005307 | 74,77% | 70,85% | US$47.488 | US$1.126,92 | 8.947.929 DIN |
| 1231 |  The Currency Analytics TCAT | US$0,001690 | 18,68% | 24,26% | US$46.625 | US$253.784 | 27.592.020 TCAT |
| 1232 |  Provoco Token VOCO | US$0,0001812 | 3,84% | 9,45% | US$44.958 | US$32.823,50 | 248.179.140 VOCO |
| 1233 |  BitBall BTB | US$0,0001777 | 35,85% | 46,44% | US$44.641 | US$1.013,74 | 251.166.267 BTB |
| 1234 |  BunnyToken BUNNY | US$0,0002925 | 15,08% | -7,42% | US$41.979 | US$4.816,97 | 143.506.050 BUNNY |
| 1235 |  CryptoFlow CFL | US$0,0004500 | -25,53% | -33,63% | US$41.414 | US$1.343,69 | 92.026.159 CFL |
| 1236 |  QUINADS QUIN | US$0,000003108 | 31,37% | 32,25% | US$41.007 | US$17.682,46 | 13.195.593.840 QUIN |
| 1237 |  CyberMusic CYMT | US$0,000002845 | 15,92% | 16,29% | US$40.860 | US$10.686,96 | 14.362.310.539 CYMT |
| 1238 |  DOWCOIN DOW | US$0,003655 | 17,07% | 10,25% | US$39.518 | US$1.831,34 | 10.810.984 DOW |
| 1239 |  VikkyToken VIKKY | US$0,00001053 | 48,39% | 29,30% | US$39.259 | US$11.115,43 | 3.727.082.538 VIKKY |
| 1240 |  Decentralized Asset Trading Platform DATP | US$0,000003246 | 39,49% | 29,20% | US$38.375 | US$13.878,14 | 11.820.620.222 DATP |
| 1241 |  Waletoken WTN | US$0,000001922 | 4,73% | 5,97% | US$37.984 | US$2.743,57 | 19.761.177.115 WTN |
| 1242 |  TravelNote TVNT | US$0,01774 | 3,02% | -22,43% | US$36.968 | US$12.106,81 | 2.083.333 TVNT |
| 1243 |  Havy HAVY | US$0,000004324 | 10,97% | 44,16% | US$35.169 | US$31.670,90 | 8.133.388.719 HAVY |
| 1244 |  Olympic OLMP | US$0,0003921 | 27,66% | 29,39% | US$34.823 | US$1.894,99 | 88.804.094 OLMP |
| 1245 |  Project Coin PRJ | US$0,001962 | 59,54% | 9,71% | US$34.352 | US$826,45 | 17.511.364 PRJ |
| 1246 |  Bionic BNC | US$0,00005841 | 35,04% | 22,11% | US$31.321 | US$15.112,45 | 536.244.133 BNC |
| 1247 |  CryptoSoul SOUL | US$0,0002173 | 15,78% | 19,75% | US$31.156 | US$12.227,35 | 143.362.580 SOUL |
| 1248 |  Posscoin POSS | US$0,000001035 | 15,79% | 20,37% | US$30.351 | US$1.528,42 | 29.324.948.412 POSS |
| 1249 |  Centurion CNT | US$0,0003851 | 18,52% | 19,42% | US$29.910 | US$1.044,12 | 77.663.826 CNT |
| 1250 |  Desire DSR | US$0,004045 | 11,08% | 11,50% | US$29.743 | US$8.417,11 | 7.352.574 DSR |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.