Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SiaCashCoin SCC | US$0,00005656 | 42,20% | 52,39% | US$450.897 | US$15.190,61 | 7.972.474.001 SCC |
| 1002 |  Utrum OOT | US$0,006945 | -2,49% | -0,63% | US$450.035 | US$2.442,86 | 64.800.115 OOT |
| 1003 |  Mocrow MCW | US$0,2203 | 19,14% | -20,35% | US$448.989 | US$3.682,02 | 2.038.176 MCW |
| 1004 |  Atonomi ATMI | US$0,0009164 | 15,67% | 17,91% | US$448.890 | US$81.419,83 | 489.844.250 ATMI |
| 1005 |  ZCore ZCR | US$0,1313 | 2,04% | 0,48% | US$447.600 | US$1.733,03 | 3.408.660 ZCR |
| 1006 |  Starbase STAR | US$0,002382 | 29,14% | 37,37% | US$446.573 | US$3.831,25 | 187.500.000 STAR |
| 1007 |  XMCT XMCT | US$0,004588 | -15,39% | 68,76% | US$446.384 | US$8.095,00 | 97.288.570 XMCT |
| 1008 |  BUZZCoin BUZZ | US$0,00002231 | -4,16% | 32,86% | US$446.223 | US$685,34 | 19.999.059.787 BUZZ |
| 1009 |  Decentralized Crypto Token DCTO | US$0,0007953 | 21,02% | 28,66% | US$443.992 | US$8.501,82 | 558.260.345 DCTO |
| 1010 |  MetaMorph METM | US$0,004048 | 18,41% | 20,72% | US$443.706 | US$43.456,00 | 109.607.578 METM |
| 1011 |  Swisscoin SIC | US$0,00004872 | 17,30% | -24,90% | US$443.501 | US$1.460,82 | 9.102.432.819 SIC |
| 1012 |  HEROcoin PLAY | US$0,003187 | 14,11% | 16,97% | US$438.087 | US$9.596,10 | 137.475.018 PLAY |
| 1013 |  GravityCoin GXX | US$0,2206 | -2,53% | 24,38% | US$437.902 | US$15.903,56 | 1.985.420 GXX |
| 1014 |  Freyrchain FREC | US$0,0008740 | -5,56% | 12,43% | US$437.017 | US$46.020,92 | 500.000.000 FREC |
| 1015 |  TrezarCoin TZC | US$0,002923 | 51,04% | 43,98% | US$435.943 | US$1.198,72 | 149.122.000 TZC |
| 1016 |  PlatonCoin PLTC | US$0,1899 | -4,68% | -2,29% | US$435.597 | US$701.941 | 2.293.358 PLTC |
| 1017 |  FlypMe FYP | US$0,02463 | 4,50% | 33,12% | US$434.503 | US$75.252,26 | 17.638.681 FYP |
| 1018 |  FSBT API Token FSBT | US$0,1214 | 3,19% | 8,14% | US$426.184 | US$639.944 | 3.509.535 FSBT |
| 1019 |  Bitswift BITS | US$0,1096 | 0,47% | 6,89% | US$425.673 | US$2.513,81 | 3.884.635 BITS |
| 1020 |  RealChain RCT | US$0,001091 | 32,43% | 30,44% | US$422.305 | US$231.941 | 387.232.921 RCT |
| 1021 |  BiblePay BBP | US$0,0002933 | 20,42% | 33,26% | US$419.720 | US$2.962,78 | 1.430.991.994 BBP |
| 1022 |  Auxilium AUX | US$0,004112 | 9,82% | 44,01% | US$417.501 | US$8.209,86 | 101.535.776 AUX |
| 1023 |  Aencoin AEN | US$0,01999 | 16,64% | 31,13% | US$415.879 | US$109.708 | 20.806.246 AEN |
| 1024 |  eBoost EBST | US$0,02071 | 15,16% | 21,05% | US$414.148 | US$15.127,77 | 20.000.000 EBST |
| 1025 |  Etheera ETA | US$0,00005730 | -22,40% | 16,59% | US$412.026 | US$67.337,45 | 7.190.226.682 ETA |
| 1026 |  4NEW KWATT | US$0,007452 | -10,73% | -30,28% | US$406.967 | US$125.201 | 54.613.736 KWATT |
| 1027 |  PARETO Rewards PARETO | US$0,0009015 | -5,87% | -3,45% | US$400.060 | US$20.158,51 | 443.786.373 PARETO |
| 1028 |  Zero ZER | US$0,07114 | 42,16% | 26,96% | US$399.119 | US$534,96 | 5.610.647 ZER |
| 1029 |  Stronghold USD USDS | US$0,9890 | -1,39% | -2,61% | US$395.620 | US$1.454.104 | 400.000 USDS |
| 1030 |  Blockpass PASS | US$0,003408 | 8,06% | 13,97% | US$393.816 | US$2.699,69 | 115.549.752 PASS |
| 1031 |  LALA World LALA | US$0,001993 | 38,54% | 69,67% | US$391.963 | US$30.783,75 | 196.639.785 LALA |
| 1032 |  TENA TENA | US$0,1588 | 10,22% | 35,78% | US$391.155 | US$11.802,13 | 2.463.853 TENA |
| 1033 |  Kolion KLN | US$0,5564 | 17,07% | 82,85% | US$389.756 | US$9.809,84 | 700.523 KLN |
| 1034 |  HyperStake HYP | US$0,0002798 | 55,81% | 53,89% | US$385.164 | US$946,04 | 1.376.719.887 HYP |
| 1035 |  Nerva XNV | US$0,02472 | 20,61% | 4,76% | US$384.827 | US$2.017,58 | 15.570.043 XNV |
| 1036 |  AdHive ADH | US$0,002925 | 14,99% | 18,81% | US$384.335 | US$10.908,78 | 131.376.614 ADH |
| 1037 |  Arionum ARO | US$0,005067 | 23,92% | 15,97% | US$379.268 | US$95.756,00 | 74.847.830 ARO |
| 1038 |  Pylon Network PYLNT | US$0,9108 | 5,82% | 50,81% | US$378.334 | US$132.569 | 415.371 PYLNT |
| 1039 |  Auctus AUC | US$0,01361 | 10,80% | 5,01% | US$377.136 | US$8.492,87 | 27.719.058 AUC |
| 1040 |  Puregold Token PGTS | US$0,03305 | 15,80% | 6,98% | US$375.597 | US$33.265,95 | 11.363.098 PGTS |
| 1041 |  Daneel DAN | US$0,007824 | 19,81% | 17,65% | US$373.442 | US$3.288,78 | 47.732.891 DAN |
| 1042 |  Monkey Project MONK | US$0,06692 | -1,56% | 20,10% | US$369.712 | US$1.569,46 | 5.524.620 MONK |
| 1043 |  Fire Lotto FLOT | US$0,01339 | 16,46% | 0,96% | US$368.020 | US$104.862 | 27.481.717 FLOT |
| 1044 |  Relex RLX | US$0,0002337 | 6,30% | 2,10% | US$363.708 | US$1.067,93 | 1.556.053.937 RLX |
| 1045 |  Bitcoin Zero BZX | US$0,02551 | 56,17% | 94,91% | US$359.744 | US$29.177,55 | 14.103.028 BZX |
| 1046 |  BlitzPredict XBP | US$0,0009655 | 13,41% | 50,26% | US$355.356 | US$12.698,85 | 368.069.838 XBP |
| 1047 |  Bigbom BBO | US$0,001034 | 42,01% | 33,68% | US$350.138 | US$116.277 | 338.707.891 BBO |
| 1048 |  Bitzeny ZNY | US$0,004624 | 11,43% | -3,55% | US$349.635 | US$690,68 | 75.614.500 ZNY |
| 1049 |  BitNautic Token BTNT | US$0,01755 | 21,06% | 0,79% | US$345.459 | US$1.704,20 | 19.684.591 BTNT |
| 1050 |  LRM Coin LRM | US$0,1581 | 9,67% | -68,83% | US$342.060 | US$19.127,38 | 2.163.513 LRM |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.