Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TrueFlip TFL | US$0,2116 | 10,81% | -9,44% | US$1.321.625 | US$9.446,09 | 6.247.267 TFL |
| 802 |  Coin Lion LION | US$0,04100 | 56,01% | 83,43% | US$1.321.306 | US$2.634,58 | 32.226.096 LION |
| 803 |  GoNetwork GOT | US$0,02122 | 1,49% | -29,01% | US$1.315.703 | US$1.495.069 | 61.994.620 GOT |
| 804 |  GlobalBoost-Y BSTY | US$0,07922 | -37,70% | 57,79% | US$1.308.700 | US$1.280,69 | 16.518.966 BSTY |
| 805 |  RED RED | US$0,01001 | 6,75% | 34,30% | US$1.301.697 | US$42.103,16 | 130.000.009 RED |
| 806 |  Lethean LTHN | US$0,002093 | 13,55% | 19,57% | US$1.299.465 | US$4.839,04 | 620.794.274 LTHN |
| 807 |  HiCoin XHI | US$0,0002923 | 25,75% | 82,99% | US$1.296.411 | US$18.024,06 | 4.434.602.828 XHI |
| 808 |  Hacken HKN | US$0,2418 | 4,29% | -3,09% | US$1.295.839 | US$32.025,59 | 5.359.516 HKN |
| 809 |  UNIVERSAL CASH UCASH | US$0,0001459 | 19,17% | -7,50% | US$1.295.440 | US$117.479 | 8.878.075.186 UCASH |
| 810 |  Adshares ADS | US$0,04268 | 58,39% | -12,19% | US$1.292.364 | US$167.756 | 30.277.107 ADS |
| 811 |  ProChain PRA | US$0,02598 | 12,33% | 9,96% | US$1.287.522 | US$151.644 | 49.562.749 PRA |
| 812 |  LoMoCoin LMC | US$0,004869 | 14,91% | 34,51% | US$1.285.740 | US$852,31 | 264.087.763 LMC |
| 813 |  TrustNote TTT | US$0,004132 | 26,94% | 24,44% | US$1.280.868 | US$168.167 | 309.999.945 TTT |
| 814 |  Cryptopay CPAY | US$0,01873 | 31,99% | -7,88% | US$1.279.637 | US$1.360,67 | 68.337.444 CPAY |
| 815 |  Scorum Coins SCR | US$0,04342 | 8,65% | 9,37% | US$1.270.820 | US$11.774,96 | 29.265.075 SCR |
| 816 |  DeviantCoin DEV | US$0,08202 | 31,35% | 10,97% | US$1.267.114 | US$20.153,75 | 15.448.969 DEV |
| 817 |  sUSD SUSD | US$0,9990 | 1,52% | 4,06% | US$1.265.052 | US$3.739,85 | 1.266.339 SUSD |
| 818 |  PikcioChain PKC | US$0,03053 | 5,12% | 15,34% | US$1.260.594 | US$3.435,78 | 41.285.188 PKC |
| 819 |  Swarm City SWT | US$0,1486 | 12,81% | 8,84% | US$1.259.393 | US$140.334 | 8.472.924 SWT |
| 820 |  OneLedger OLT | US$0,004068 | 27,26% | 36,03% | US$1.256.705 | US$297.975 | 308.906.185 OLT |
| 821 |  LikeCoin LIKE | US$0,002632 | 17,10% | 28,59% | US$1.246.687 | US$38.733,91 | 473.578.765 LIKE |
| 822 |  Globatalent GBT | US$0,003546 | 12,62% | 0,72% | US$1.245.955 | US$57.132,24 | 351.395.299 GBT |
| 823 |  Ifoods Chain IFOOD | US$0,0004961 | 18,82% | 21,13% | US$1.240.349 | US$3.828,91 | 2.499.999.990 IFOOD |
| 824 |  Pundi X NEM NPXSXEM | US$0,0005066 | 12,81% | 20,21% | US$1.233.506 | US$731.757 | 2.434.893.062 NPXSXEM |
| 825 |  CashBet Coin CBC | US$0,008159 | 14,89% | 25,81% | US$1.220.374 | US$12.093,42 | 149.571.079 CBC |
| 826 |  Memetic / PepeCoin MEME | US$0,04034 | 5,33% | 23,30% | US$1.205.168 | US$139.699 | 29.873.823 MEME |
| 827 |  Scala XLA | US$0,0001465 | 1,39% | 9,60% | US$1.200.717 | US$10.367,23 | 8.195.093.008 XLA |
| 828 |  Ethbits ETBS | US$0,7283 | 153,64% | 38,04% | US$1.190.571 | US$704,49 | 1.634.691 ETBS |
| 829 |  StrongHands SHND | US$0,0000001281 | 15,57% | 14,72% | US$1.187.736 | US$9.205,77 | 9.274.175.914.871 SHND |
| 830 |  MinexCoin MNX | US$0,2190 | 8,23% | -20,83% | US$1.183.988 | US$30.008,94 | 5.407.480 MNX |
| 831 |  Insights Network INSTAR | US$0,008499 | 8,03% | 36,67% | US$1.174.491 | US$63.562,99 | 138.184.058 INSTAR |
| 832 |  DNotes NOTE | US$0,008648 | 12,29% | 9,85% | US$1.167.873 | US$93.045,57 | 135.043.262 NOTE |
| 833 |  Blocktrade Token BTT | US$0,02104 | 6,46% | 9,44% | US$1.162.150 | US$890,42 | 55.223.643 BTT |
| 834 |  Solaris XLR | US$0,6974 | 23,32% | 27,67% | US$1.159.206 | US$3.707,36 | 1.662.163 XLR |
| 835 |  Alphacat ACAT | US$0,0004136 | 41,72% | 64,90% | US$1.154.057 | US$127.475 | 2.790.428.084 ACAT |
| 836 |  Novacoin NVC | US$0,4941 | 14,90% | 23,58% | US$1.153.999 | US$666,09 | 2.335.757 NVC |
| 837 |  REBL REBL | US$0,006567 | 5,28% | 70,37% | US$1.138.424 | US$869,43 | 173.348.457 REBL |
| 838 |  DAV Coin DAV | US$0,002085 | 9,47% | 27,45% | US$1.132.129 | US$71.469,90 | 542.944.756 DAV |
| 839 |  AWARE AT | US$0,003510 | 21,24% | 32,78% | US$1.130.404 | US$6.452,66 | 322.057.849 AT |
| 840 |  X-CASH XCASH | US$0,00003886 | 24,17% | 17,96% | US$1.128.343 | US$12.350,14 | 29.036.473.775 XCASH |
| 841 |  Bezop BEZ | US$0,02883 | 13,07% | 22,99% | US$1.120.878 | US$214.017 | 38.884.358 BEZ |
| 842 |  Blue Protocol BLUE | US$0,03049 | 24,99% | 10,28% | US$1.117.406 | US$115.885 | 36.645.278 BLUE |
| 843 |  Sentinel Chain SENC | US$0,005637 | -10,34% | 55,01% | US$1.111.974 | US$268.712 | 197.269.666 SENC |
| 844 |  SnowGem XSG | US$0,09771 | 8,22% | 17,28% | US$1.109.585 | US$150.848 | 11.356.232 XSG |
| 845 |  Global Awards Token GAT | US$0,001616 | 6,32% | 10,36% | US$1.108.255 | US$1.747,48 | 685.805.346 GAT |
| 846 |  Acute Angle Cloud AAC | US$0,004430 | 2,71% | 30,47% | US$1.107.613 | US$795.465 | 250.000.000 AAC |
| 847 |  VouchForMe IPL | US$0,004922 | 16,18% | 21,81% | US$1.098.578 | US$83.053,20 | 223.186.027 IPL |
| 848 |  ClearPoll POLL | US$0,1566 | 10,42% | 37,56% | US$1.095.997 | US$8.088,62 | 6.999.991 POLL |
| 849 |  ExclusiveCoin EXCL | US$0,1999 | 6,81% | 19,26% | US$1.095.989 | US$91.469,39 | 5.483.114 EXCL |
| 850 |  WeTrust TRST | US$0,01186 | -2,30% | -19,12% | US$1.092.495 | US$7.090,28 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.