Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Lunes LUNES | US$0,01250 | 2,38% | 92,39% | US$1.884.762 | US$29.876,19 | 150.728.538 LUNES |
| 702 |  TransferCoin TX | US$0,2538 | -3,67% | 1,41% | US$1.879.976 | US$53.037,78 | 7.407.340 TX |
| 703 |  Spectre.ai Utility Token SXUT | US$0,07650 | 18,80% | 15,76% | US$1.876.599 | US$19.596,08 | 24.529.558 SXUT |
| 704 |  Welltrado WTL | US$0,04667 | 14,52% | 90,33% | US$1.872.905 | US$11.368,93 | 40.132.038 WTL |
| 705 |  Footballcoin XFC | US$0,004962 | 17,76% | 18,72% | US$1.859.109 | US$6.335,08 | 374.660.526 XFC |
| 706 |  Omni OMNI | US$3,30 | 9,79% | 14,27% | US$1.854.619 | US$2.779,34 | 561.990 OMNI |
| 707 |  Storiqa STQ | US$0,0001850 | 7,78% | 8,32% | US$1.853.484 | US$123.323 | 10.020.877.590 STQ |
| 708 |  AICHAIN AIT | US$0,003457 | 1,81% | 65,35% | US$1.849.833 | US$207.520 | 535.067.071 AIT |
| 709 |  Electrify.Asia ELEC | US$0,003489 | 9,02% | 41,85% | US$1.847.627 | US$34.177,49 | 529.591.830 ELEC |
| 710 |  Sharder SS | US$0,006507 | 16,17% | -5,67% | US$1.843.184 | US$650.421 | 283.282.765 SS |
| 711 |  CoinPoker CHP | US$0,005710 | 23,16% | 66,62% | US$1.840.840 | US$49.452,77 | 322.414.462 CHP |
| 712 |  GoldCoin GLC | US$0,04396 | 5,48% | -1,36% | US$1.831.430 | US$7.022,69 | 41.662.072 GLC |
| 713 |  NeuroChain NCC | US$0,005595 | 3,45% | -6,58% | US$1.828.866 | US$95.972,52 | 326.852.247 NCC |
| 714 |  Ivy IVY | US$0,005808 | -9,36% | -12,77% | US$1.822.687 | US$3.121,31 | 313.840.619 IVY |
| 715 |  VegaWallet Token VGW | US$0,1719 | 20,82% | 22,39% | US$1.800.609 | US$144.919 | 10.476.629 VGW |
| 716 |  Snetwork SNET | US$0,01283 | 2,29% | 4,56% | US$1.791.698 | US$407.541 | 139.687.345 SNET |
| 717 |  Winding Tree LIF | US$0,08359 | -4,23% | 0,91% | US$1.785.258 | US$2.739,36 | 21.357.927 LIF |
| 718 |  Oxycoin OXY | US$0,001914 | 16,44% | 19,36% | US$1.773.784 | US$32.207,35 | 926.887.974 OXY |
| 719 |  Energo TSL | US$0,002940 | -5,21% | 130,73% | US$1.770.734 | US$433.429 | 602.378.920 TSL |
| 720 |  Uquid Coin UQC | US$0,1759 | 56,46% | 124,73% | US$1.759.367 | US$546.861 | 10.000.000 UQC |
| 721 |  GoCrypto Token GOC | US$0,01265 | 5,91% | 16,53% | US$1.759.249 | US$281.705 | 139.073.107 GOC |
| 722 |  Friendz FDZ | US$0,003492 | 0,08% | 18,78% | US$1.754.788 | US$35.159,50 | 502.529.212 FDZ |
| 723 |  Anoncoin ANC | US$0,8282 | 13,94% | 75,38% | US$1.747.864 | US$2.412,63 | 2.110.317 ANC |
| 724 |  Repme RPM | US$0,00004791 | 322,13% | 68,64% | US$1.735.267 | US$8.948,81 | 36.220.523.483 RPM |
| 725 |  Internxt INXT | US$2,72 | 9,19% | -2,71% | US$1.712.701 | US$32.830,87 | 629.610 INXT |
| 726 |  SIBCoin SIB | US$0,09813 | 39,07% | 44,91% | US$1.712.662 | US$826.727 | 17.453.492 SIB |
| 727 |  Sphere SPHR | US$0,4866 | 10,43% | 6,57% | US$1.711.930 | US$291.224 | 3.518.149 SPHR |
| 728 |  KARMA KARMA | US$0,0005186 | 12,06% | 13,72% | US$1.710.754 | US$3.175.463 | 3.299.031.186 KARMA |
| 729 |  Skychain SKCH | US$0,2274 | 17,99% | 11,81% | US$1.701.622 | US$10.825,41 | 7.481.835 SKCH |
| 730 |  SafeCoin SAFE | US$0,06099 | 19,91% | 51,78% | US$1.691.523 | US$655,52 | 27.735.063 SAFE |
| 731 |  adbank ADB | US$0,002595 | 4,70% | 16,74% | US$1.689.207 | US$94.384,93 | 651.052.612 ADB |
| 732 |  Digital Asset Guarantee Token DAGT | US$0,07124 | 16,17% | 51,79% | US$1.642.304 | US$535.990 | 23.052.330 DAGT |
| 733 |  EchoLink EKO | US$0,004391 | 12,29% | 18,12% | US$1.636.885 | US$440.951 | 372.810.007 EKO |
| 734 |  Matchpool GUP | US$0,02173 | 3,36% | 11,31% | US$1.629.984 | US$108.564 | 75.000.000 GUP |
| 735 |  FarmaTrust FTT | US$0,002714 | 2,22% | -4,00% | US$1.628.556 | US$176.662 | 600.000.000 FTT |
| 736 |  Ubex UBEX | US$0,0005255 | 15,08% | 23,39% | US$1.622.903 | US$473.687 | 3.088.121.487 UBEX |
| 737 |  Effect.AI EFX | US$0,007809 | 13,79% | 14,52% | US$1.613.805 | US$3.279,85 | 206.668.526 EFX |
| 738 |  Circuits of Value COVAL | US$0,001608 | 12,53% | 10,55% | US$1.607.869 | US$2.519,67 | 1.000.000.000 COVAL |
| 739 |  POPCHAIN PCH | US$0,001950 | -5,80% | 1,11% | US$1.599.282 | US$212.000 | 820.349.140 PCH |
| 740 |  Hi Mutual Society HMC | US$0,003957 | 12,91% | 30,13% | US$1.599.133 | US$179.261 | 404.100.000 HMC |
| 741 |  PlayGame PXG | US$0,002302 | 3,40% | 77,69% | US$1.591.463 | US$109.687 | 691.253.661 PXG |
| 742 |  STK STK | US$0,004630 | 4,31% | 14,16% | US$1.582.504 | US$145.522 | 341.808.605 STK |
| 743 |  Vezt VZT | US$0,01838 | 108,55% | 59,23% | US$1.579.410 | US$2.522,98 | 85.923.168 VZT |
| 744 |  Stox STX | US$0,03009 | 17,05% | 81,07% | US$1.575.237 | US$126.112 | 52.353.858 STX |
| 745 |  GeoCoin GEO | US$0,4947 | 20,05% | 17,76% | US$1.573.534 | US$3.717,20 | 3.180.551 GEO |
| 746 |  Musicoin MUSIC | US$0,001072 | 11,35% | 34,42% | US$1.567.676 | US$36.869,32 | 1.461.726.520 MUSIC |
| 747 |  Datum DAT | US$0,001579 | 12,47% | 13,96% | US$1.550.571 | US$164.670 | 982.027.228 DAT |
| 748 |  Gentarium GTM | US$0,4843 | 4,37% | -17,78% | US$1.544.489 | US$10.474,51 | 3.188.906 GTM |
| 749 |  BitCrystals BCY | US$0,06738 | 18,25% | 18,29% | US$1.542.559 | US$2.690,73 | 22.894.650 BCY |
| 750 |  CoinFi COFI | US$0,008467 | -4,00% | 166,03% | US$1.540.155 | US$375.658 | 181.895.353 COFI |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.