Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Phantasma SOUL | US$0,05933 | 10,31% | 77,66% | US$3.460.939 | US$436.568 | 58.332.939 SOUL |
| 552 |  XEL XEL | US$0,03764 | 13,53% | 24,83% | US$3.450.950 | US$21.806,74 | 91.676.277 XEL |
| 553 |  Diamond DMD | US$1,08 | 9,14% | 9,82% | US$3.411.919 | US$5.136,42 | 3.165.715 DMD |
| 554 |  Edge DADI | US$0,04530 | 12,61% | 25,48% | US$3.401.957 | US$242.438 | 75.103.172 DADI |
| 555 |  Crown CRW | US$0,1541 | 9,41% | 7,93% | US$3.375.268 | US$57.255,63 | 21.900.983 CRW |
| 556 |  Morpheus Labs MITX | US$0,01640 | 10,76% | 59,97% | US$3.371.101 | US$286.179 | 205.577.285 MITX |
| 557 |  SophiaTX SPHTX | US$0,01027 | 13,32% | 63,96% | US$3.370.967 | US$87.393,79 | 328.274.167 SPHTX |
| 558 |  Dynamic DYN | US$0,2402 | 1,15% | 10,30% | US$3.369.861 | US$87.376,65 | 14.029.056 DYN |
| 559 |  CrypticCoin CRYP | US$0,001320 | 16,51% | -23,77% | US$3.364.948 | US$73.578,05 | 2.549.820.893 CRYP |
| 560 |  GET Protocol GET | US$0,2932 | 12,19% | -10,72% | US$3.339.033 | US$10.826,49 | 11.388.258 GET |
| 561 |  Cashbery Coin CBC | US$0,05051 | 8,90% | -1,84% | US$3.331.870 | US$26.315,96 | 65.960.625 CBC |
| 562 |  Haven Protocol XHV | US$0,4234 | -16,02% | -1,11% | US$3.323.643 | US$4.308.074 | 7.849.101 XHV |
| 563 |  YEE YEE | US$0,002412 | 11,50% | 47,68% | US$3.293.405 | US$492.331 | 1.365.218.125 YEE |
| 564 |  Change CAG | US$0,1032 | 11,31% | 0,99% | US$3.289.394 | US$13.820,14 | 31.880.902 CAG |
| 565 |  ION ION | US$0,2385 | 15,72% | 54,48% | US$3.285.673 | US$269.263 | 13.774.783 ION |
| 566 |  Phore PHR | US$0,1949 | 8,74% | 3,14% | US$3.283.133 | US$335.731 | 16.849.214 PHR |
| 567 |  FansTime FTI | US$0,001148 | 11,55% | 34,71% | US$3.272.170 | US$407.042 | 2.850.000.000 FTI |
| 568 |  Blue Whale EXchange BWX | US$0,00009010 | 4,09% | -9,92% | US$3.270.573 | US$344.103 | 36.297.971.132 BWX |
| 569 |  GridCoin GRC | US$0,007793 | 4,90% | 63,81% | US$3.245.722 | US$15.229,09 | 416.469.655 GRC |
| 570 |  U Network UUU | US$0,0005125 | 18,90% | 39,25% | US$3.213.051 | US$238.459 | 6.269.598.566 UUU |
| 571 |  Rotharium RTH | US$0,9547 | 41,85% | 23,25% | US$3.205.069 | US$3.727,48 | 3.357.270 RTH |
| 572 |  Moneytoken IMT | US$0,0003393 | 17,05% | 9,14% | US$3.199.498 | US$38.848,29 | 9.430.337.527 IMT |
| 573 |  FREE Coin FREE | US$0,0000003655 | 21,48% | -65,01% | US$3.179.837 | US$4.452,04 | 8.700.200.594.990 FREE |
| 574 |  Egretia EGT | US$0,0009165 | 10,44% | 59,73% | US$3.175.010 | US$851.380 | 3.464.288.601 EGT |
| 575 |  Radium RADS | US$0,8911 | 10,22% | 14,83% | US$3.174.216 | US$52.076,90 | 3.562.285 RADS |
| 576 |  ICE ROCK MINING ROCK2 | US$0,2019 | 5,44% | -2,07% | US$3.173.162 | US$10.958,91 | 15.715.272 ROCK2 |
| 577 |  Eden EDN | US$0,005288 | 12,45% | 0,45% | US$3.173.083 | US$115.136 | 600.000.000 EDN |
| 578 |  Lendingblock LND | US$0,004376 | 15,57% | 19,34% | US$3.170.601 | US$36.740,75 | 724.519.673 LND |
| 579 |  VINchain VIN | US$0,006584 | 25,10% | 33,36% | US$3.161.168 | US$1.083.963 | 480.108.901 VIN |
| 580 |  BitGreen BITG | US$0,4015 | 14,62% | 15,49% | US$3.160.976 | US$6.076,09 | 7.873.743 BITG |
| 581 |  Liquidity Network LQD | US$0,07315 | 16,71% | -0,69% | US$3.155.305 | US$146.208 | 43.134.645 LQD |
| 582 |  CVCoin CVN | US$0,2531 | 30,04% | 19,54% | US$3.133.771 | US$1.049.325 | 12.380.890 CVN |
| 583 |  Decision Token HST | US$0,09776 | 12,05% | 14,00% | US$3.130.881 | US$145.248 | 32.025.998 HST |
| 584 |  Maecenas ART | US$0,07966 | 21,81% | 55,93% | US$3.129.786 | US$16.621,55 | 39.287.162 ART |
| 585 |  Lisk Machine Learning LML | US$0,02603 | -4,84% | -14,99% | US$3.123.181 | US$7.300,63 | 120.000.000 LML |
| 586 |  LIFE LIFE | US$0,0001332 | 11,75% | 70,08% | US$3.121.539 | US$39.084,62 | 23.442.468.688 LIFE |
| 587 |  Global Social Chain GSC | US$0,005800 | 18,67% | 30,69% | US$3.118.714 | US$488.112 | 537.670.162 GSC |
| 588 |  SolarCoin SLR | US$0,06020 | 6,95% | 20,25% | US$3.088.018 | US$11.604,18 | 51.298.622 SLR |
| 589 |  PIBBLE PIB | US$0,0005319 | -11,93% | -27,20% | US$3.087.091 | US$280.943 | 5.804.264.650 PIB |
| 590 |  XMax XMX | US$0,0002620 | 22,92% | 33,99% | US$3.071.859 | US$171.737 | 11.723.362.241 XMX |
| 591 |  AC3 AC3 | US$0,006238 | -5,75% | -36,51% | US$3.062.689 | US$2.153,93 | 491.008.312 AC3 |
| 592 |  Etheroll DICE | US$0,4353 | 26,94% | 39,34% | US$3.047.822 | US$30.455,91 | 7.001.623 DICE |
| 593 |  Semux SEM | US$0,3089 | 15,39% | 13,28% | US$3.044.844 | US$57.811,00 | 9.857.631 SEM |
| 594 |  SunContract SNC | US$0,02470 | 11,43% | 22,30% | US$3.030.944 | US$389.314 | 122.707.503 SNC |
| 595 |  Gene Source Code Chain GENE | US$0,008137 | -1,07% | 8,54% | US$3.018.300 | US$26.704,55 | 370.944.799 GENE |
| 596 |  Quanta Utility Token QNTU | US$0,0001018 | -6,28% | 1,34% | US$2.981.041 | US$11.527,46 | 29.279.582.414 QNTU |
| 597 |  MonetaryUnit MUE | US$0,01915 | 7,49% | 18,36% | US$2.966.442 | US$111.127 | 154.919.672 MUE |
| 598 |  AI Doctor AIDOC | US$0,006660 | 6,25% | 26,23% | US$2.952.410 | US$728.351 | 443.295.272 AIDOC |
| 599 |  ATC Coin ATCC | US$0,009938 | 18,14% | -5,59% | US$2.951.331 | US$31.458,97 | 296.960.544 ATCC |
| 600 |  ValueCyberToken VCT | US$0,02718 | 9,53% | 21,47% | US$2.931.494 | US$575.656 | 107.837.023 VCT |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.