Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dimecoin DIME | US$0,000005424 | 1,31% | -7,64% | US$2.924.000 | US$1.250,73 | 539.096.740.560 DIME |
| 602 |  Xaurum XAUR | US$0,03357 | -0,49% | -11,14% | US$2.910.570 | US$19.175,06 | 86.707.663 XAUR |
| 603 |  TaaS TAAS | US$0,3566 | 23,12% | 19,94% | US$2.904.608 | US$3.964,95 | 8.146.001 TAAS |
| 604 |  AIDUS TOKEN AIDUS | US$0,01813 | 34,64% | 96,48% | US$2.901.450 | US$107.017 | 160.000.000 AIDUS |
| 605 |  Sentinel SENT | US$0,001440 | 11,43% | 12,57% | US$2.880.044 | US$18.433,75 | 1.999.969.999 SENT |
| 606 |  Bean Cash BITB | US$0,001072 | 7,23% | 15,36% | US$2.806.820 | US$87.708,75 | 2.618.516.000 BITB |
| 607 |  NANJCOIN NANJ | US$0,0001443 | 13,27% | 2,97% | US$2.793.924 | US$15.951,38 | 19.361.889.557 NANJ |
| 608 |  Bodhi BOT | US$0,06887 | 35,70% | 136,51% | US$2.754.637 | US$21.619,05 | 40.000.000 BOT |
| 609 |  SINOVATE SIN | US$0,004723 | 13,00% | 20,06% | US$2.746.251 | US$18.110,13 | 581.496.777 SIN |
| 610 |  RevolutionVR RVR | US$0,01301 | 4,06% | 15,16% | US$2.731.855 | US$265.702 | 210.000.000 RVR |
| 611 |  ZMINE ZMN | US$0,02054 | -7,95% | 117,32% | US$2.726.461 | US$119.191 | 132.742.766 ZMN |
| 612 |  Insureum ISR | US$0,01503 | -4,60% | 43,17% | US$2.724.196 | US$176.173 | 181.299.720 ISR |
| 613 |  aXpire AXPR | US$0,009913 | 2,01% | 40,86% | US$2.718.230 | US$21.013,60 | 274.219.990 AXPR |
| 614 |  RightMesh RMESH | US$0,04438 | 12,82% | 18,47% | US$2.708.979 | US$65.451,13 | 61.035.214 RMESH |
| 615 |  AidCoin AID | US$0,05922 | 6,21% | 2,46% | US$2.703.185 | US$81.530,39 | 45.647.599 AID |
| 616 |  Myriad XMY | US$0,001624 | 20,78% | 38,17% | US$2.688.312 | US$14.389,74 | 1.655.806.750 XMY |
| 617 |  SPINDLE SPD | US$0,0008530 | 47,27% | 42,38% | US$2.685.910 | US$168.076 | 3.148.887.225 SPD |
| 618 |  Switcheo SWTH | US$0,005114 | -2,74% | 24,15% | US$2.673.121 | US$171.853 | 522.694.673 SWTH |
| 619 |  MIB Coin MIB | US$0,03037 | 12,66% | 28,45% | US$2.657.323 | US$9.312,81 | 87.499.942 MIB |
| 620 |  Opacity OPQ | US$0,03103 | 15,75% | 17,38% | US$2.652.555 | US$16.872,61 | 85.472.082 OPQ |
| 621 |  SureRemit RMT | US$0,005294 | 1,75% | 15,69% | US$2.647.226 | US$6.364,29 | 500.000.000 RMT |
| 622 |  Fiii FIII | US$0,005484 | -2,88% | -30,60% | US$2.645.328 | US$651.946 | 482.404.699 FIII |
| 623 |  Peculium PCL | US$0,001339 | 2,36% | 12,31% | US$2.644.558 | US$48.514,95 | 1.974.755.783 PCL |
| 624 |  PlayChip PLA | US$0,001808 | 11,47% | -3,07% | US$2.618.721 | US$165.432 | 1.448.393.304 PLA |
| 625 |  DAEX DAX | US$0,007371 | 7,50% | 3,34% | US$2.614.170 | US$1.879.347 | 354.666.702 DAX |
| 626 |  Ultiledger ULT | US$0,007241 | 8,70% | 16,24% | US$2.600.889 | US$7.656,22 | 359.180.138 ULT |
| 627 |  Bittwatt BWT | US$0,008638 | 33,68% | 12,66% | US$2.594.379 | US$1.275,71 | 300.359.756 BWT |
| 628 |  UpToken UP | US$0,01763 | 0,95% | -2,47% | US$2.582.832 | US$192.819 | 146.538.250 UP |
| 629 |  CEEK VR CEEK | US$0,005231 | -2,88% | 24,89% | US$2.573.457 | US$15.277,48 | 491.951.915 CEEK |
| 630 |  Halo Platform HALO | US$0,0006547 | 4,77% | -5,60% | US$2.566.740 | US$9.038,98 | 3.920.712.006 HALO |
| 631 |  Gambit GAM | US$2,19 | 7,68% | 5,64% | US$2.527.056 | US$1.939,21 | 1.154.053 GAM |
| 632 |  MVL MVL | US$0,0004004 | 26,33% | 28,50% | US$2.512.793 | US$16.389,79 | 6.276.119.270 MVL |
| 633 |  Litex LXT | US$0,003062 | 14,13% | 16,52% | US$2.511.012 | US$267.918 | 819.999.982 LXT |
| 634 |  FuzeX FXT | US$0,003146 | 16,70% | 15,84% | US$2.496.103 | US$29.633,62 | 793.534.329 FXT |
| 635 |  TRAXIA TM2 | US$0,005050 | 11,31% | 13,97% | US$2.486.432 | US$163.788 | 492.353.333 TM2 |
| 636 |  Blackmoon BMC | US$0,1128 | 8,78% | 3,13% | US$2.475.470 | US$177.571 | 21.942.544 BMC |
| 637 |  BitGuild PLAT PLAT | US$0,0008195 | 17,29% | -4,83% | US$2.468.875 | US$410.022 | 3.012.617.482 PLAT |
| 638 |  Zeusshield ZSC | US$0,002137 | 2,75% | 60,27% | US$2.463.882 | US$59.759,49 | 1.153.170.765 ZSC |
| 639 |  LUXCoin LUX | US$0,4711 | 25,90% | 38,51% | US$2.455.033 | US$7.388,63 | 5.211.427 LUX |
| 640 |  YGGDRASH YEED | US$0,0004935 | 19,55% | 33,70% | US$2.424.184 | US$173.672 | 4.912.116.975 YEED |
| 641 |  Bitcoin Interest BCI | US$0,1321 | 7,33% | 29,96% | US$2.421.164 | US$67.371,81 | 18.326.892 BCI |
| 642 |  ALQO XLQ | US$0,04215 | 23,10% | 76,39% | US$2.419.694 | US$8.812,87 | 57.412.659 XLQ |
| 643 |  COVA COVA | US$0,001515 | 12,14% | 11,67% | US$2.407.779 | US$1.957.704 | 1.589.327.884 COVA |
| 644 |  Zen Protocol ZP | US$0,1353 | -0,74% | -9,63% | US$2.407.754 | US$1.401,14 | 17.793.605 ZP |
| 645 |  XinFin Network XDCE | US$0,0006190 | 17,70% | 17,06% | US$2.398.987 | US$197.063 | 3.875.724.556 XDCE |
| 646 |  ADAMANT Messenger ADM | US$0,02955 | 13,15% | -3,58% | US$2.396.423 | US$78.597,34 | 81.107.130 ADM |
| 647 |  Business Credit Alliance Chain BCAC | US$0,003676 | 17,15% | 24,75% | US$2.384.866 | US$26.628,66 | 648.741.677 BCAC |
| 648 |  Noku NOKU | US$0,09998 | 19,74% | 13,81% | US$2.377.259 | US$14.864,84 | 23.777.028 NOKU |
| 649 |  Fountain FTN | US$0,05645 | 31,87% | 32,61% | US$2.373.295 | US$183.526 | 42.042.761 FTN |
| 650 |  TV-TWO TTV | US$0,005750 | 42,44% | 1,28% | US$2.371.747 | US$662,83 | 412.500.503 TTV |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.