Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Primas PST | US$0,1638 | 19,81% | 47,41% | US$8.631.896 | US$3.005.214 | 52.692.565 PST |
| 352 |  Content Neutrality Network CNN | US$0,0002210 | -0,51% | 38,35% | US$8.625.220 | US$860.705 | 39.035.223.816 CNN |
| 353 |  FOAM FOAM | US$0,03099 | 7,30% | 13,43% | US$8.523.240 | US$115.820 | 275.039.307 FOAM |
| 354 |  DecentBet DBET | US$0,04520 | 0,50% | -1,46% | US$8.512.054 | US$6.880,36 | 188.313.918 DBET |
| 355 |  Refereum RFR | US$0,002326 | 4,53% | 9,39% | US$8.482.964 | US$2.751.389 | 3.646.880.389 RFR |
| 356 |  Primecoin XPM | US$0,3112 | 4,46% | 93,55% | US$8.440.818 | US$195.996 | 27.125.232 XPM |
| 357 |  Aston ATX | US$0,01023 | 15,73% | -1,64% | US$8.431.080 | US$655,25 | 824.000.000 ATX |
| 358 |  Mobius MOBI | US$0,01626 | 7,89% | 3,89% | US$8.376.539 | US$213.977 | 515.082.884 MOBI |
| 359 |  LBRY Credits LBC | US$0,03767 | 15,79% | 24,81% | US$8.358.555 | US$75.078,53 | 221.916.480 LBC |
| 360 |  CanonChain CZR | US$0,01587 | 19,16% | 25,29% | US$8.355.072 | US$803.659 | 526.318.729 CZR |
| 361 |  Incent INCNT | US$0,1815 | 13,43% | 28,15% | US$8.353.971 | US$14.326,40 | 46.016.573 INCNT |
| 362 |  Bit-Z Token BZ | US$0,1858 | 21,54% | 98,21% | US$8.345.452 | US$13.457.813 | 44.905.137 BZ |
| 363 |  Bitcoin Private BTCP | US$0,4025 | 1,30% | 27,75% | US$8.313.174 | US$13.153,79 | 20.654.591 BTCP |
| 364 |  Substratum SUB | US$0,02156 | 17,62% | 15,60% | US$8.259.032 | US$23.061,42 | 383.021.000 SUB |
| 365 |  PCHAIN PI | US$0,01470 | 4,27% | 7,45% | US$8.224.417 | US$564.511 | 559.552.865 PI |
| 366 |  BitNewChain BTN | US$0,04566 | 6,45% | 2,63% | US$8.204.670 | US$606,15 | 179.701.795 BTN |
| 367 |  ParkinGo GOT | US$0,6553 | 0,86% | 1,20% | US$8.162.111 | US$950,14 | 12.454.692 GOT |
| 368 |  Lympo LYM | US$0,009765 | 8,94% | 53,92% | US$8.072.479 | US$994.664 | 826.672.989 LYM |
| 369 |  Paragon PRG | US$0,1229 | 21,55% | -2,17% | US$7.979.924 | US$28.921,80 | 64.936.535 PRG |
| 370 |  Monetha MTH | US$0,02483 | 8,74% | -0,19% | US$7.966.006 | US$1.541.976 | 320.778.023 MTH |
| 371 |  Etherparty FUEL | US$0,01301 | 0,69% | 12,80% | US$7.907.091 | US$8.575.355 | 607.555.674 FUEL |
| 372 |  Loki LOKI | US$0,2150 | 17,16% | 53,72% | US$7.806.443 | US$24.517,41 | 36.310.297 LOKI |
| 373 |  Dero DERO | US$1,13 | 12,53% | 24,30% | US$7.800.966 | US$104.434 | 6.916.069 DERO |
| 374 |  Kambria KAT | US$0,006336 | -3,55% | 54,06% | US$7.796.925 | US$245.649 | 1.230.544.848 KAT |
| 375 |  SaluS SLS | US$7,59 | 7,40% | 26,13% | US$7.682.015 | US$14.775,83 | 1.012.265 SLS |
| 376 |  DAPS Coin DAPS | US$0,0001457 | 17,17% | 51,44% | US$7.661.197 | US$63.342,70 | 52.586.828.002 DAPS |
| 377 |  Blox CDT | US$0,01120 | 4,14% | 24,02% | US$7.557.153 | US$791.219 | 674.579.184 CDT |
| 378 |  Vitae VITAE | US$0,5268 | 11,36% | 2,86% | US$7.537.779 | US$14.167,05 | 14.309.433 VITAE |
| 379 |  QChi QCH | US$0,2534 | 9,83% | 11,86% | US$7.522.033 | US$231.345 | 29.684.809 QCH |
| 380 |  INT Chain INT | US$0,02649 | 16,39% | 47,79% | US$7.497.804 | US$1.382.402 | 282.990.438 INT |
| 381 |  CPChain CPC | US$0,01986 | 4,31% | 2,69% | US$7.483.160 | US$538.066 | 376.765.852 CPC |
| 382 |  YOYOW YOYOW | US$0,02493 | 4,73% | 19,66% | US$7.479.463 | US$931.647 | 299.999.899 YOYOW |
| 383 |  EvenCoin EVN | US$0,3590 | 19,44% | 8,96% | US$7.401.201 | US$897.166 | 20.615.582 EVN |
| 384 |  Litecoin Cash LCC | US$0,01198 | 12,13% | 15,14% | US$7.397.256 | US$148.432 | 617.517.707 LCC |
| 385 |  SafeInsure SINS | US$3,59 | 9,26% | 42,43% | US$7.365.336 | US$716.753 | 2.050.980 SINS |
| 386 |  Trade Token X TIOX | US$0,08304 | 10,18% | 0,60% | US$7.352.752 | US$14.949,53 | 88.543.136 TIOX |
| 387 |  Hydro HYDRO | US$0,001756 | 13,38% | 10,53% | US$7.346.358 | US$581.890 | 4.183.815.002 HYDRO |
| 388 |  doc.com Token MTC | US$0,01340 | 22,59% | 18,00% | US$7.310.630 | US$300.371 | 545.545.500 MTC |
| 389 |  Nimiq NIM | US$0,002054 | 14,51% | 122,92% | US$7.288.121 | US$307.365 | 3.547.816.785 NIM |
| 390 |  AirSwap AST | US$0,04855 | 3,32% | 13,02% | US$7.283.071 | US$1.355.022 | 150.000.000 AST |
| 391 |  Darico Ecosystem Coin DEC | US$0,1404 | 35,32% | 17,41% | US$7.235.231 | US$17.025,78 | 51.543.807 DEC |
| 392 |  Lunyr LUN | US$3,10 | 5,16% | 11,13% | US$7.118.872 | US$2.199.861 | 2.297.853 LUN |
| 393 |  PayPie PPP | US$0,08561 | 20,93% | 55,83% | US$7.062.873 | US$9.323,18 | 82.500.000 PPP |
| 394 |  Pascal PASC | US$0,2753 | 8,45% | 24,25% | US$7.053.171 | US$84.681,87 | 25.623.200 PASC |
| 395 |  Genaro Network GNX | US$0,02873 | 10,62% | 32,13% | US$7.041.238 | US$219.522 | 245.105.362 GNX |
| 396 |  Aurum Coin AU | US$23,58 | 17,42% | 25,50% | US$7.034.101 | US$6.511,51 | 298.283 AU |
| 397 |  Blockport BPT | US$0,1329 | 11,16% | 5,55% | US$7.026.242 | US$414.777 | 52.870.933 BPT |
| 398 |  Plus-Coin NPLC | US$0,01269 | 19,09% | 47,40% | US$6.995.036 | US$1.522,53 | 551.395.750 NPLC |
| 399 |  Universa UTNP | US$0,003782 | 16,56% | -8,44% | US$6.991.736 | US$83.213,40 | 1.848.760.649 UTNP |
| 400 |  SwftCoin SWFTC | US$0,001912 | 29,80% | 58,57% | US$6.959.453 | US$4.306.390 | 3.639.990.384 SWFTC |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.