Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Po.et POE | US$0,006096 | 4,60% | 10,31% | US$19.151.273 | US$1.996.317 | 3.141.592.653 POE |
| 202 |  Cube AUTO | US$0,002819 | 3,11% | 0,96% | US$19.095.545 | US$1.104.918 | 6.774.940.000 AUTO |
| 203 |  SIRIN LABS Token SRN | US$0,03868 | 3,57% | 12,15% | US$19.021.663 | US$2.671.130 | 491.820.906 SRN |
| 204 |  SmartCash SMART | US$0,01343 | 7,46% | 21,84% | US$18.990.522 | US$668.491 | 1.413.859.298 SMART |
| 205 |  Fantom FTM | US$0,01484 | 25,67% | 50,56% | US$18.846.535 | US$5.436.895 | 1.270.000.000 FTM |
| 206 |  Robotina ROX | US$0,06492 | 10,43% | 14,77% | US$18.463.784 | US$23.150,02 | 284.394.348 ROX |
| 207 |  Tael WABI | US$0,3296 | -0,73% | 51,06% | US$18.456.261 | US$3.589.446 | 55.994.914 WABI |
| 208 |  PLATINCOIN PLC | US$25,41 | 8,23% | 14,24% | US$17.783.777 | US$4.707.883 | 700.000 PLC |
| 209 |  NKN NKN | US$0,05036 | 9,09% | 10,34% | US$17.626.275 | US$769.580 | 350.000.000 NKN |
| 210 |  Everipedia IQ | US$0,003902 | 17,91% | 22,25% | US$17.581.669 | US$12.064.455 | 4.506.302.133 IQ |
| 211 |  Unobtanium UNO | US$87,79 | 15,33% | 55,27% | US$17.573.195 | US$13.022,77 | 200.182 UNO |
| 212 |  OneRoot Network RNT | US$0,06302 | -1,97% | -21,40% | US$17.530.709 | US$2.461.172 | 278.184.929 RNT |
| 213 |  Wagerr WGR | US$0,09582 | 7,72% | 17,85% | US$17.438.373 | US$38.587,42 | 182.000.043 WGR |
| 214 |  CWV Chain CWV | US$0,005495 | 10,67% | 2,18% | US$17.322.664 | US$704.907 | 3.152.338.765 CWV |
| 215 |  OST OST | US$0,03039 | 4,06% | 5,44% | US$17.185.220 | US$3.203.818 | 565.530.811 OST |
| 216 |  Monolith TKN | US$0,5849 | 1,60% | 6,53% | US$17.134.451 | US$90.389,30 | 29.295.595 TKN |
| 217 |  SmartMesh SMT | US$0,01211 | 5,25% | 10,89% | US$17.126.683 | US$233.189 | 1.413.716.694 SMT |
| 218 |  Ren REN | US$0,02660 | 3,82% | 8,80% | US$17.009.900 | US$1.039.800 | 639.356.023 REN |
| 219 |  Dynamic Trading Rights DTR | US$0,01403 | 5,38% | 10,50% | US$16.995.418 | US$4.420,16 | 1.211.701.307 DTR |
| 220 |  Quantstamp QSP | US$0,02747 | 4,53% | 24,11% | US$16.959.395 | US$1.555.879 | 617.314.171 QSP |
| 221 |  Fetch.ai FET | US$0,2058 | 1,98% | 9,62% | US$16.782.409 | US$42.772.871 | 81.542.294 FET |
| 222 |  Ignis IGNIS | US$0,02190 | 7,12% | 8,74% | US$16.669.207 | US$1.000.662 | 761.143.950 IGNIS |
| 223 |  Fusion FSN | US$0,5523 | 12,00% | 6,51% | US$16.488.611 | US$562.213 | 29.852.345 FSN |
| 224 |  CyberVein CVT | US$0,01537 | 2,05% | -20,09% | US$16.299.855 | US$349.095 | 1.060.404.496 CVT |
| 225 |  Scry.info DDD | US$0,03695 | 5,80% | 29,81% | US$16.260.245 | US$1.434.182 | 440.057.074 DDD |
| 226 |  Ruff RUFF | US$0,01658 | 7,19% | 29,64% | US$16.256.701 | US$1.486.082 | 980.500.000 RUFF |
| 227 |  Credits CS | US$0,1027 | 0,25% | -11,35% | US$16.204.353 | US$3.487.114 | 157.791.115 CS |
| 228 |  Ripio Credit Network RCN | US$0,03233 | 5,87% | 42,30% | US$16.186.842 | US$2.802.357 | 500.610.593 RCN |
| 229 |  Streamr DATAcoin DATA | US$0,02367 | 1,67% | 8,52% | US$16.026.148 | US$2.108.361 | 677.154.514 DATA |
| 230 |  NavCoin NAV | US$0,2471 | 6,82% | 21,04% | US$15.995.877 | US$691.096 | 64.733.490 NAV |
| 231 |  SALT SALT | US$0,1970 | 6,54% | 29,01% | US$15.818.025 | US$966.565 | 80.283.637 SALT |
| 232 |  BitCapitalVendor BCV | US$0,02099 | 2,33% | 8,22% | US$15.725.897 | US$143.544 | 749.200.000 BCV |
| 233 |  DeepBrain Chain DBC | US$0,004878 | 29,77% | 128,53% | US$15.608.962 | US$2.358.232 | 3.200.000.000 DBC |
| 234 |  Blocknet BLOCK | US$2,74 | 15,20% | 19,52% | US$15.530.834 | US$73.799,99 | 5.662.622 BLOCK |
| 235 |  Dentacoin DCN | US$0,00004738 | 5,98% | 21,45% | US$15.485.406 | US$138.298 | 326.822.211.298 DCN |
| 236 |  Iconomi ICN | US$0,1552 | 23,14% | 21,49% | US$15.357.197 | US$994,75 | 98.930.340 ICN |
| 237 |  WeOwn CHX | US$0,2019 | 0,85% | 3,00% | US$15.300.833 | US$1.897.518 | 75.770.194 CHX |
| 238 |  MediShares MDS | US$0,01431 | 2,27% | 19,71% | US$15.274.622 | US$488.276 | 1.067.640.901 MDS |
| 239 |  Crypterium CRPT | US$0,1825 | 17,68% | 23,84% | US$15.230.421 | US$131.758 | 83.445.082 CRPT |
| 240 |  THEKEY TKY | US$0,003009 | 24,55% | 27,83% | US$15.223.139 | US$409.234 | 5.060.038.287 TKY |
| 241 |  HYCON HYC | US$0,008621 | 5,49% | 0,40% | US$15.208.833 | US$1.845.765 | 1.764.251.178 HYC |
| 242 |  Einsteinium EMC2 | US$0,06938 | 7,34% | 5,33% | US$15.163.101 | US$1.091.050 | 218.550.998 EMC2 |
| 243 |  Everus EVR | US$0,03313 | 17,48% | 157,04% | US$15.144.122 | US$7.034,21 | 457.122.121 EVR |
| 244 |  XYO XYO | US$0,002589 | 2,00% | 1,00% | US$15.009.198 | US$97.188,00 | 5.797.144.390 XYO |
| 245 |  Moss Coin MOC | US$0,06307 | 1,91% | -2,84% | US$14.894.646 | US$1.491.651 | 236.161.616 MOC |
| 246 |  Viacoin VIA | US$0,6355 | 9,36% | 24,22% | US$14.702.949 | US$1.113.182 | 23.134.516 VIA |
| 247 |  Emercoin EMC | US$0,3353 | 7,84% | 8,27% | US$14.629.810 | US$246.637 | 43.634.145 EMC |
| 248 |  Peercoin PPC | US$0,5781 | 8,56% | 11,64% | US$14.621.187 | US$190.941 | 25.292.648 PPC |
| 249 |  Presearch PRE | US$0,09355 | 23,43% | 36,18% | US$14.500.372 | US$129.624 | 155.000.000 PRE |
| 250 |  Bluzelle BLZ | US$0,07034 | 6,70% | 23,50% | US$14.467.259 | US$1.993.992 | 205.678.035 BLZ |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.