Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Niobium Coin NBC | US$0,01763 | 3,00% | 28,32% | US$860.695 | US$4.722,38 | 48.827.169 NBC |
| 902 |  Patron PAT | US$0,002560 | 5,13% | 8,93% | US$859.966 | US$782.831 | 335.862.749 PAT |
| 903 |  Tigereum TIG | US$0,04777 | 157,01% | 188,15% | US$857.627 | US$157.955 | 17.954.795 TIG |
| 904 |  iEthereum IETH | US$0,04762 | 14,47% | 22,00% | US$856.300 | US$3.972,94 | 17.982.000 IETH |
| 905 |  Birake BIR | US$0,01664 | 9,80% | -3,16% | US$853.116 | US$18.945,44 | 51.262.988 BIR |
| 906 |  PHI Token PHI | US$0,1461 | 10,46% | 2,22% | US$851.698 | US$172.413 | 5.828.254 PHI |
| 907 |  InterCrone ICR | US$0,05657 | 16,64% | 33,25% | US$836.845 | US$804,80 | 14.793.793 ICR |
| 908 |  Education Ecosystem LEDU | US$0,003840 | 16,32% | 19,35% | US$836.322 | US$1.658,78 | 217.789.857 LEDU |
| 909 |  Block Array ARY | US$0,01202 | 12,68% | 2,71% | US$822.828 | US$814,31 | 68.430.738 ARY |
| 910 |  Formosa Financial FMF | US$0,0008909 | 17,56% | 25,88% | US$812.338 | US$79.770,78 | 911.833.321 FMF |
| 911 |  Matryx MTX | US$0,03487 | -4,64% | 36,27% | US$809.816 | US$390.103 | 23.224.303 MTX |
| 912 |  Experty EXY | US$0,02927 | 10,86% | 8,32% | US$792.913 | US$4.777,97 | 27.088.352 EXY |
| 913 |  FoldingCoin FLDC | US$0,001072 | 8,52% | 27,88% | US$771.152 | US$16.524,00 | 719.416.990 FLDC |
| 914 |  Datawallet DXT | US$0,001975 | 29,28% | 26,62% | US$770.613 | US$61.917,35 | 390.222.225 DXT |
| 915 |  NuBits USNBT | US$0,07016 | 12,72% | 12,10% | US$770.519 | US$12.031,58 | 10.981.667 USNBT |
| 916 |  Qwark QWARK | US$0,01155 | 11,39% | 11,88% | US$769.901 | US$4.048,30 | 66.672.937 QWARK |
| 917 |  InterValue INVE | US$0,006079 | 4,33% | 19,62% | US$766.625 | US$22.805,60 | 126.103.035 INVE |
| 918 |  Enix ENIX | US$0,02281 | -4,05% | 31,19% | US$761.951 | US$2.584,78 | 33.400.469 ENIX |
| 919 |  SHIELD XSH | US$0,001484 | 19,68% | 11,02% | US$761.003 | US$1.383,98 | 512.973.375 XSH |
| 920 |  Debitum DEB | US$0,003803 | 10,09% | 15,86% | US$759.340 | US$5.257,21 | 199.645.716 DEB |
| 921 |  ODUWA OWC | US$0,3227 | 10,89% | 14,25% | US$758.315 | US$10.561,83 | 2.349.850 OWC |
| 922 |  BitScreener Token BITX | US$0,004887 | 14,78% | 19,57% | US$755.904 | US$12.448,99 | 154.687.950 BITX |
| 923 |  X8X Token X8X | US$0,009556 | 16,20% | -2,56% | US$750.215 | US$2.453,73 | 78.507.341 X8X |
| 924 |  Breakout Stake BRX | US$0,1196 | 17,88% | 22,76% | US$749.789 | US$2.986,21 | 6.268.082 BRX |
| 925 |  CannabisCoin CANN | US$0,009690 | -5,32% | 66,78% | US$748.406 | US$34.175,84 | 77.231.176 CANN |
| 926 |  Rentberry BERRY | US$0,002471 | 20,11% | 25,84% | US$744.825 | US$13.945,10 | 301.431.307 BERRY |
| 927 |  Capricoin CPC | US$0,3710 | 0,17% | -26,07% | US$738.279 | US$224.176 | 1.990.045 CPC |
| 928 |  IXT IXT | US$0,02062 | 17,21% | 44,35% | US$737.691 | US$15.026,24 | 35.778.844 IXT |
| 929 |  Banyan Network BBN | US$0,001207 | 11,85% | -14,00% | US$737.175 | US$8.892,49 | 610.736.186 BBN |
| 930 |  Faceter FACE | US$0,001561 | 13,53% | 2,68% | US$734.519 | US$4.216,89 | 470.623.560 FACE |
| 931 |  Zippie ZIPT | US$0,002633 | 20,65% | 45,56% | US$714.069 | US$2.910,69 | 271.196.892 ZIPT |
| 932 |  Sequence SEQ | US$0,01535 | 2,56% | 19,52% | US$713.542 | US$1.664,99 | 46.491.345 SEQ |
| 933 |  Breakout BRK | US$0,03737 | 20,63% | 31,81% | US$708.063 | US$6.459,57 | 18.949.258 BRK |
| 934 |  Bitcoin Plus XBC | US$5,80 | 18,05% | 23,89% | US$706.557 | US$2.334,55 | 121.719 XBC |
| 935 |  Bela BELA | US$0,01744 | 35,48% | 28,52% | US$703.441 | US$1.177,82 | 40.341.261 BELA |
| 936 |  AiLink Token ALI | US$0,0002875 | 4,47% | 154,75% | US$702.895 | US$108.039 | 2.444.842.635 ALI |
| 937 |  OptiToken OPTI | US$0,02709 | 16,86% | 27,04% | US$701.020 | US$46.588,16 | 25.874.647 OPTI |
| 938 |  IDEX Membership IDXM | US$350,48 | 15,12% | 33,40% | US$700.959 | US$1.999,80 | 2.000 IDXM |
| 939 |  FLIP FLP | US$0,01249 | 16,25% | -17,21% | US$699.057 | US$42.475,36 | 55.955.000 FLP |
| 940 |  Nexium NXC | US$0,01047 | 16,69% | 15,59% | US$696.318 | US$1.449,32 | 66.509.519 NXC |
| 941 |  Arbidex ABX | US$0,03390 | 15,07% | -11,25% | US$692.376 | US$62.389,34 | 20.421.954 ABX |
| 942 |  Crowd Machine CMCT | US$0,001462 | -1,13% | -4,80% | US$687.563 | US$602.395 | 470.164.800 CMCT |
| 943 |  GoByte GBX | US$0,1882 | 15,38% | 17,80% | US$685.375 | US$14.755,51 | 3.641.736 GBX |
| 944 |  Mallcoin MLC | US$0,003860 | 5,54% | 12,33% | US$679.814 | US$19.013,46 | 176.136.853 MLC |
| 945 |  eBitcoin EBTC | US$0,03583 | 23,65% | 44,59% | US$677.107 | US$16.710,39 | 18.897.126 EBTC |
| 946 |  Stakinglab LABX | US$1,82 | 14,48% | 24,20% | US$676.174 | US$1.201,66 | 371.834 LABX |
| 947 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04501 | 5,70% | 124,48% | US$666.951 | US$24.783,38 | 14.817.589 BOE |
| 948 |  Bitcoin Incognito XBI | US$0,07606 | 23,08% | 27,56% | US$652.481 | US$9.505,85 | 8.578.470 XBI |
| 949 |  Colu Local Network CLN | US$0,006305 | 10,75% | -3,47% | US$652.475 | US$722,61 | 103.483.320 CLN |
| 950 |  Playkey PKT | US$0,04647 | 22,21% | 35,96% | US$646.971 | US$14.945,30 | 13.921.512 PKT |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.