Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EXMR FDN EXMR | US$0,02883 | 15,95% | 20,78% | US$341.711 | US$6.344,63 | 11.853.858 EXMR |
| 1052 |  GoldMint MNTP | US$0,1779 | 9,38% | -10,25% | US$340.615 | US$530,41 | 1.914.997 MNTP |
| 1053 |  BlockMesh BMH | US$0,003752 | 16,01% | -19,36% | US$336.146 | US$12.305,38 | 89.598.476 BMH |
| 1054 |  JSECOIN JSE | US$0,0007545 | -2,76% | 13,86% | US$334.599 | US$677,75 | 443.479.880 JSE |
| 1055 |  EUNO EUNO | US$0,01863 | 1,73% | 10,87% | US$332.969 | US$5.622,21 | 17.868.521 EUNO |
| 1056 |  SyncFab MFG | US$0,001846 | 16,17% | 10,72% | US$332.139 | US$528.631 | 179.877.750 MFG |
| 1057 |  Quantis Network QUAN | US$0,06206 | 16,53% | 36,55% | US$328.168 | US$119.723 | 5.288.120 QUAN |
| 1058 |  WandX WAND | US$0,02663 | 26,62% | 6,10% | US$326.077 | US$577,34 | 12.244.135 WAND |
| 1059 |  NPER NPER | US$0,004645 | -1,47% | 6,55% | US$320.197 | US$43.281,96 | 68.927.451 NPER |
| 1060 |  IONChain IONC | US$0,002676 | 11,96% | 16,86% | US$317.757 | US$264.134 | 118.736.922 IONC |
| 1061 |  DogeCash DOGEC | US$0,08775 | 0,38% | 16,80% | US$317.201 | US$1.720,12 | 3.614.880 DOGEC |
| 1062 |  XOVBank XOV | US$0,002463 | 12,75% | -2,48% | US$302.434 | US$36.467,84 | 122.778.481 XOV |
| 1063 |  Save Environment Token SET | US$0,3167 | 17,32% | 36,14% | US$301.976 | US$6.428,50 | 953.436 SET |
| 1064 |  Bonpay BON | US$0,02621 | 17,42% | 22,12% | US$295.954 | US$13.728,28 | 11.290.301 BON |
| 1065 |  EtherGem EGEM | US$0,01510 | 3,38% | 11,62% | US$294.276 | US$11.199,67 | 19.483.114 EGEM |
| 1066 |  Menlo One ONE | US$0,0009693 | 83,72% | 54,49% | US$291.175 | US$547,28 | 300.404.658 ONE |
| 1067 |  Mao Zedong MAO | US$0,04595 | 15,34% | 23,48% | US$290.752 | US$679,87 | 6.328.114 MAO |
| 1068 |  Max Property Group MPG | US$0,008640 | 15,44% | 22,59% | US$290.601 | US$347.386 | 33.634.831 MPG |
| 1069 |  Sharpay S | US$0,0002878 | 20,87% | 30,31% | US$289.933 | US$3.005,45 | 1.007.302.597 S |
| 1070 |  Bitdepositary BDT | US$0,005458 | 12,75% | 16,04% | US$287.798 | US$55.501,26 | 52.726.377 BDT |
| 1071 |  Decentralized Machine Learning DML | US$0,004564 | 17,78% | -18,43% | US$287.690 | US$12.624,17 | 63.030.141 DML |
| 1072 |  TEMCO TEMCO | US$0,002247 | -19,12% | 23,82% | US$285.112 | US$443.283 | 126.858.949 TEMCO |
| 1073 |  Devery EVE | US$0,004508 | -11,08% | -7,62% | US$283.654 | US$2.727,59 | 62.918.410 EVE |
| 1074 |  Proton Token PTT | US$0,0001179 | -27,72% | -10,35% | US$282.164 | US$126.767 | 2.393.756.400 PTT |
| 1075 |  uPlexa UPX | US$0,0002218 | 13,26% | 70,23% | US$280.112 | US$9.966,51 | 1.263.085.758 UPX |
| 1076 |  Alt.Estate token ALT | US$0,0003864 | 33,76% | 34,78% | US$279.806 | US$6.867,28 | 724.180.756 ALT |
| 1077 |  Sumokoin SUMO | US$0,02762 | 4,75% | 8,53% | US$278.639 | US$9.304,85 | 10.089.780 SUMO |
| 1078 |  Worldcore WRC | US$0,001564 | 60,33% | 97,22% | US$278.562 | US$7.578,68 | 178.103.291 WRC |
| 1079 |  Zetacoin ZET | US$0,001598 | 14,51% | 19,69% | US$270.773 | US$29.119,53 | 169.475.583 ZET |
| 1080 |  Bob's Repair BOB | US$0,003454 | 24,94% | 24,84% | US$270.363 | US$85.322,88 | 78.286.331 BOB |
| 1081 |  CryptoPing PING | US$0,02689 | 12,26% | -3,97% | US$267.628 | US$2.167,64 | 9.952.089 PING |
| 1082 |  Actinium ACM | US$0,02788 | 12,07% | 7,86% | US$261.318 | US$1.978,62 | 9.371.450 ACM |
| 1083 |  ARAW ARAW | US$0,00008586 | 5,12% | -11,34% | US$261.277 | US$13.633,15 | 3.042.990.142 ARAW |
| 1084 |  BitStation BSTN | US$0,00005529 | 18,83% | 268,54% | US$260.089 | US$2.375,26 | 4.704.185.603 BSTN |
| 1085 |  SportyCo SPF | US$0,004775 | 55,56% | 51,18% | US$257.766 | US$7.241,02 | 53.985.795 SPF |
| 1086 |  SparksPay SPK | US$0,04659 | 72,95% | 16,52% | US$255.465 | US$802,80 | 5.483.098 SPK |
| 1087 |  Azart AZART | US$0,06067 | 12,26% | 16,14% | US$251.565 | US$12.143,24 | 4.146.379 AZART |
| 1088 |  Kalkulus KLKS | US$0,01614 | 9,34% | 6,34% | US$248.693 | US$43.282,48 | 15.404.556 KLKS |
| 1089 |  PENG PENG | US$0,00003833 | 63,57% | 16,55% | US$248.618 | US$1.726,86 | 6.486.911.010 PENG |
| 1090 |  Dash Green DASHG | US$0,1934 | 5,87% | -13,26% | US$247.227 | US$1.671,48 | 1.278.130 DASHG |
| 1091 |  FORCE FOR | US$0,001754 | 12,47% | 40,38% | US$246.471 | US$590,73 | 140.516.265 FOR |
| 1092 |  Amon AMN | US$0,0005208 | 1,31% | 2,58% | US$243.093 | US$3.131,83 | 466.804.857 AMN |
| 1093 |  Sp8de SPX | US$0,00003121 | 15,78% | -0,21% | US$242.921 | US$617,80 | 7.783.756.906 SPX |
| 1094 |  Veros VRS | US$0,008050 | 13,62% | 6,37% | US$241.232 | US$9.551,56 | 29.966.073 VRS |
| 1095 |  Commercium CMM | US$0,005603 | 39,18% | 21,28% | US$237.877 | US$1.139,04 | 42.453.987 CMM |
| 1096 |  Niobio Cash NBR | US$0,001932 | 4,54% | -3,36% | US$236.311 | US$639,35 | 122.323.648 NBR |
| 1097 |  ShareX SEXC | US$0,0003630 | -7,96% | -1,54% | US$234.327 | US$587,82 | 645.515.075 SEXC |
| 1098 |  Rupee RUP | US$0,006791 | 8,99% | -13,31% | US$230.319 | US$562,36 | 33.914.600 RUP |
| 1099 |  Naviaddress NAVI | US$0,0009485 | 14,20% | -4,65% | US$230.051 | US$21.717,43 | 242.550.845 NAVI |
| 1100 |  Bitether BTR | US$0,004436 | 12,24% | -26,59% | US$229.507 | US$3.171,62 | 51.735.293 BTR |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.