Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Payfair PFR | US$0,004787 | 11,08% | 11,17% | US$139.740 | US$994,03 | 29.189.333 PFR |
| 1152 |  PutinCoin PUT | US$0,0002118 | 14,99% | 35,94% | US$139.365 | US$544,35 | 658.020.477 PUT |
| 1153 |  Jury.Online Token JOT | US$0,01506 | -5,25% | 214,04% | US$137.410 | US$9.649,64 | 9.121.909 JOT |
| 1154 |  Absolute ABS | US$0,01236 | 10,16% | 82,25% | US$136.369 | US$903,92 | 11.035.883 ABS |
| 1155 |  NetKoin NTK | US$0,00003052 | 13,24% | 12,21% | US$135.931 | US$4.493,33 | 4.453.537.916 NTK |
| 1156 |  ShowHand HAND | US$0,000002191 | 17,30% | 18,68% | US$135.668 | US$156.799 | 61.912.434.418 HAND |
| 1157 |  Spectrum SPT | US$0,0001272 | 14,44% | 24,85% | US$134.848 | US$40.572,44 | 1.059.940.000 SPT |
| 1158 |  BitWhite BTW | US$0,003674 | 7,72% | -4,45% | US$133.475 | US$211.245 | 36.325.371 BTW |
| 1159 |  bitEUR BITEUR | US$1,22 | 1,72% | 0,42% | US$131.490 | US$5.068,47 | 107.706 BITEUR |
| 1160 |  BitRewards BIT | US$0,0003861 | 9,29% | 10,46% | US$131.465 | US$6.898,42 | 340.535.780 BIT |
| 1161 |  HUZU HUZU | US$0,03934 | 17,21% | 23,45% | US$131.249 | US$544,44 | 3.336.231 HUZU |
| 1162 |  Exosis EXO | US$0,6819 | 6,43% | -3,61% | US$130.265 | US$45.756,92 | 191.035 EXO |
| 1163 |  Tidex Token TDX | US$0,01362 | 11,88% | 6,18% | US$129.436 | US$78.436,08 | 9.504.980 TDX |
| 1164 |  MicroMoney AMM | US$0,008109 | -11,89% | 7,18% | US$127.938 | US$11.283,24 | 15.777.256 AMM |
| 1165 |  BitCoen BEN | US$0,01805 | -19,45% | -44,09% | US$126.361 | US$1.563,57 | 7.000.000 BEN |
| 1166 |  Thore Cash TCH | US$0,002287 | -6,26% | 37,16% | US$125.929 | US$18.195,39 | 55.056.178 TCH |
| 1167 |  LogisCoin LGS | US$0,05349 | 6,08% | -5,12% | US$125.768 | US$15.187,52 | 2.351.213 LGS |
| 1168 |  EUNOMIA ENTS | US$0,000007639 | 13,77% | 8,82% | US$125.431 | US$19.452,66 | 16.420.688.682 ENTS |
| 1169 |  Lobstex LOBS | US$0,008693 | 21,57% | 28,79% | US$123.811 | US$30.805,32 | 14.242.838 LOBS |
| 1170 |  MoX MOX | US$0,02987 | -11,34% | -12,41% | US$122.469 | US$580,93 | 4.100.423 MOX |
| 1171 |  EurocoinToken ECTE | US$0,1013 | 14,53% | 18,13% | US$118.479 | US$90.773,27 | 1.169.277 ECTE |
| 1172 |  Sugar Exchange SGR | US$0,004641 | 65,18% | 64,20% | US$117.925 | US$3.045,40 | 25.408.254 SGR |
| 1173 |  Bolenum BLN | US$0,000004495 | 92,00% | 179,58% | US$112.363 | US$1.563,62 | 25.000.000.000 BLN |
| 1174 |  PiplCoin PIPL | US$0,001315 | -28,96% | -0,25% | US$109.745 | US$2.104,04 | 83.444.258 PIPL |
| 1175 |  ELTCOIN ELTCOIN | US$0,001212 | -1,34% | 12,53% | US$109.040 | US$1.389,83 | 90.000.000 ELTCOIN |
| 1176 |  MMOCoin MMO | US$0,001892 | 14,94% | 62,42% | US$108.201 | US$13.253,49 | 57.192.412 MMO |
| 1177 |  Castle CSTL | US$0,008425 | 48,12% | 18,01% | US$108.018 | US$811,71 | 12.820.657 CSTL |
| 1178 |  Intelligent Trading Foundation ITT | US$0,01095 | 15,12% | 23,44% | US$107.514 | US$650,91 | 9.814.899 ITT |
| 1179 |  FUTURAX FTXT | US$0,00003143 | 8,89% | -7,89% | US$107.073 | US$25.345,22 | 3.406.412.461 FTXT |
| 1180 |  EtherInc ETI | US$0,0003391 | 18,23% | 41,06% | US$105.410 | US$11.988,77 | 310.890.931 ETI |
| 1181 |  SkinCoin SKIN | US$0,001156 | -9,00% | -15,60% | US$101.930 | US$2.934,35 | 88.183.483 SKIN |
| 1182 |  Engagement Token ENGT | US$0,0002363 | 23,95% | 29,37% | US$98.141 | US$29.693,64 | 415.256.071 ENGT |
| 1183 |  MedicCoin MEDIC | US$0,0003798 | 12,30% | 14,18% | US$97.185 | US$10.399,34 | 255.897.723 MEDIC |
| 1184 |  QuadrantProtocol EQUAD | US$0,0002928 | -5,89% | -37,00% | US$96.874 | US$43.406,37 | 330.898.241 EQUAD |
| 1185 |  Unify UNIFY | US$0,005264 | 4,76% | 12,58% | US$95.729 | US$1.615,55 | 18.185.085 UNIFY |
| 1186 |  Blocklancer LNC | US$0,0007730 | -1,70% | -0,90% | US$92.864 | US$8.824,65 | 120.140.384 LNC |
| 1187 |  CrowdWiz WIZ | US$0,01092 | 0,14% | -28,47% | US$91.051 | US$660,78 | 8.337.171 WIZ |
| 1188 |  Herbalist Token HERB | US$0,000009224 | 28,64% | -2,12% | US$87.632 | US$53.915,56 | 9.499.999.999 HERB |
| 1189 |  Impleum IMPL | US$0,01921 | 15,99% | 79,57% | US$86.964 | US$677,24 | 4.526.304 IMPL |
| 1190 |  Bitcoinus BITS | US$0,001563 | 11,51% | 9,30% | US$86.452 | US$46.595,60 | 55.294.348 BITS |
| 1191 |  CyberFM CYFM | US$0,000001682 | 10,92% | 14,49% | US$86.106 | US$1.138,75 | 51.200.000.000 CYFM |
| 1192 |  SCRIV NETWORK SCRIV | US$0,003466 | 17,10% | 12,84% | US$85.766 | US$22.637,07 | 24.744.362 SCRIV |
| 1193 |  SkyHub Coin SHB | US$0,2648 | 12,27% | -1,38% | US$85.621 | US$5.233,24 | 323.327 SHB |
| 1194 |  Kora Network Token KNT | US$0,0002530 | 35,22% | 24,28% | US$84.898 | US$2.065,27 | 335.625.000 KNT |
| 1195 |  Ether Kingdoms Token IMP | US$0,03398 | 2,15% | 86,57% | US$84.515 | US$18.532,09 | 2.487.352 IMP |
| 1196 |  BBSCoin BBS | US$0,000001061 | -14,17% | -11,50% | US$82.433 | US$1.416,74 | 77.681.997.104 BBS |
| 1197 |  Neural Protocol NRP | US$0,000009595 | -7,64% | 5,38% | US$82.209 | US$14.688,66 | 8.567.993.013 NRP |
| 1198 |  WITChain WIT | US$0,00004764 | 15,80% | 31,19% | US$80.039 | US$17.830,81 | 1.680.000.000 WIT |
| 1199 |  TokenDesk TDS | US$0,005319 | 18,59% | 26,82% | US$78.098 | US$19.994,57 | 14.683.321 TDS |
| 1200 |  BLAST BLAST | US$0,001654 | 14,25% | 104,38% | US$76.490 | US$779,46 | 46.243.064 BLAST |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.