Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Serve SERV | US$0,05967 | -6,95% | -15,86% | US$1.084.764 | US$281.703 | 18.179.691 SERV |
| 852 |  OWNDATA OWN | US$0,00009795 | 16,67% | 53,59% | US$1.077.409 | US$24.088,75 | 11.000.000.000 OWN |
| 853 |  Hurify HUR | US$0,005025 | 4,53% | 370,73% | US$1.071.511 | US$38.157,67 | 213.256.064 HUR |
| 854 |  Silent Notary SNTR | US$0,00001280 | 8,13% | 3,45% | US$1.068.212 | US$67.435,07 | 83.470.521.339 SNTR |
| 855 |  SRCOIN SRCOIN | US$0,0002112 | 32,15% | -2,59% | US$1.066.740 | US$21.481,78 | 5.052.048.084 SRCOIN |
| 856 |  HOLD HOLD | US$0,001503 | 19,78% | 69,21% | US$1.059.353 | US$110.711 | 704.821.305 HOLD |
| 857 |  DPRating RATING | US$0,0004821 | 5,80% | 101,43% | US$1.047.770 | US$99.593,38 | 2.173.467.617 RATING |
| 858 |  ArtByte ABY | US$0,001321 | 17,09% | 21,66% | US$1.046.974 | US$7.627,68 | 792.537.250 ABY |
| 859 |  Autonio NIO | US$0,01252 | -56,34% | 55,97% | US$1.045.052 | US$86.402,19 | 83.478.324 NIO |
| 860 |  On.Live ONL | US$0,04833 | 11,30% | 8,19% | US$1.045.037 | US$911,69 | 21.622.215 ONL |
| 861 |  EnergiToken ETK | US$0,0005614 | -9,91% | 3,97% | US$1.039.819 | US$75.410,01 | 1.852.153.500 ETK |
| 862 |  DopeCoin DOPE | US$0,008868 | 17,08% | 45,38% | US$1.036.141 | US$3.279,52 | 116.845.228 DOPE |
| 863 |  TraDove B2BCoin BBC | US$0,002057 | 25,97% | 14,52% | US$1.028.545 | US$14.838,86 | 500.000.000 BBC |
| 864 |  Blocktix TIX | US$0,02549 | 11,13% | 25,92% | US$1.019.422 | US$41.774,31 | 40.000.000 TIX |
| 865 |  Eroscoin ERO | US$0,005409 | -28,71% | 8,59% | US$1.010.179 | US$1.252,29 | 186.744.000 ERO |
| 866 |  0xcert ZXC | US$0,003000 | 12,92% | 61,68% | US$993.419 | US$290.962 | 331.141.325 ZXC |
| 867 |  Credit Tag Chain CTC | US$0,01995 | 32,49% | 50,19% | US$989.156 | US$70.801,93 | 49.589.100 CTC |
| 868 |  DEEX DEEX | US$0,01743 | 36,47% | 21,20% | US$985.387 | US$9.764,59 | 56.528.700 DEEX |
| 869 |  Yocoin YOC | US$0,002663 | 16,72% | 24,60% | US$984.342 | US$7.302,97 | 369.659.255 YOC |
| 870 |  Traceability Chain TAC | US$0,001850 | 20,68% | 14,16% | US$984.225 | US$65.360,27 | 532.082.493 TAC |
| 871 |  Lampix PIX | US$0,007269 | 17,64% | 30,66% | US$983.679 | US$1.230,76 | 135.322.017 PIX |
| 872 |  Maincoin MNC | US$0,01072 | 8,13% | -7,91% | US$978.631 | US$62.134,81 | 91.316.941 MNC |
| 873 |  Trittium TRTT | US$0,008234 | 15,92% | 43,23% | US$973.308 | US$2.551,87 | 118.202.546 TRTT |
| 874 |  Narrative NRVE | US$0,02067 | 8,19% | 123,94% | US$969.938 | US$109.477 | 46.928.004 NRVE |
| 875 |  MyBit MYB | US$0,006298 | -2,60% | -15,65% | US$962.281 | US$2.854,90 | 152.802.389 MYB |
| 876 |  Essentia ESS | US$0,001209 | 16,21% | 16,37% | US$957.472 | US$130.002 | 791.901.780 ESS |
| 877 |  Truegame TGAME | US$0,01158 | 10,84% | 27,97% | US$956.503 | US$63.438,20 | 82.575.464 TGAME |
| 878 |  Fox Trading FOXT | US$0,1046 | 19,69% | 24,85% | US$949.964 | US$39.711,04 | 9.078.907 FOXT |
| 879 |  Syndicate SYNX | US$0,02904 | 7,50% | 14,65% | US$944.293 | US$59.529,41 | 32.518.010 SYNX |
| 880 |  IQeon IQN | US$0,3476 | 4,70% | 5,70% | US$943.780 | US$2.741,38 | 2.715.002 IQN |
| 881 |  LatiumX LATX | US$0,009001 | 7,62% | -12,66% | US$941.280 | US$418.696 | 104.572.362 LATX |
| 882 |  Dether DTH | US$0,01096 | 11,14% | 30,64% | US$931.597 | US$54.243,11 | 85.000.000 DTH |
| 883 |  Snovian.Space SNOV | US$0,002295 | 25,05% | 68,26% | US$929.363 | US$14.529,94 | 404.980.448 SNOV |
| 884 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01809 | -33,24% | -22,03% | US$928.456 | US$1.120,11 | 51.325.996 C8 |
| 885 |  BitDegree BDG | US$0,002537 | 10,03% | 6,54% | US$924.884 | US$1.413,95 | 364.570.570 BDG |
| 886 |  eSDChain SDA | US$0,007001 | 7,12% | 14,00% | US$919.913 | US$14.706,76 | 131.403.523 SDA |
| 887 |  MTC Mesh Network MTC | US$0,003029 | 1,01% | 0,90% | US$917.215 | US$106.188 | 302.783.676 MTC |
| 888 |  2GIVE 2GIVE | US$0,001744 | 37,63% | 46,10% | US$908.529 | US$22.871,08 | 521.032.653 2GIVE |
| 889 |  OBITS OBITS | US$0,05886 | 17,47% | 24,34% | US$900.859 | US$1.776,83 | 15.304.286 OBITS |
| 890 |  HollyWoodCoin HWC | US$0,05384 | 9,98% | -1,70% | US$897.298 | US$161.141 | 16.666.412 HWC |
| 891 |  Incodium INCO | US$0,0001001 | -51,53% | -58,51% | US$893.196 | US$10.055,84 | 8.920.293.789 INCO |
| 892 |  Eristica ERT | US$0,005177 | 12,27% | -6,47% | US$892.923 | US$2.969,60 | 172.467.627 ERT |
| 893 |  TrueDeck TDP | US$0,02754 | 22,40% | 19,44% | US$890.696 | US$229.153 | 32.345.581 TDP |
| 894 |  Internet of People IOP | US$0,1560 | 8,99% | 16,26% | US$882.205 | US$162.352 | 5.654.182 IOP |
| 895 |  FedoraCoin TIPS | US$0,000004109 | -0,06% | 58,13% | US$872.219 | US$47.909,64 | 212.269.865.434 TIPS |
| 896 |  Ergo ERG | US$2,19 | 19,44% | -3,90% | US$871.865 | US$629,74 | 397.300 ERG |
| 897 |  0xBitcoin 0xBTC | US$0,2033 | 9,89% | 10,97% | US$870.632 | US$570.084 | 4.281.700 0xBTC |
| 898 |  savedroid SVD | US$0,0003225 | 23,45% | 20,96% | US$867.024 | US$1.248,47 | 2.688.339.238 SVD |
| 899 |  Dignity DIG | US$0,001658 | 6,10% | -22,35% | US$866.999 | US$115.428 | 523.036.421 DIG |
| 900 |  Pinkcoin PINK | US$0,002144 | 14,68% | 19,93% | US$865.628 | US$1.376,53 | 403.777.313 PINK |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.