Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SHPING SHPING | US$0,0003943 | 21,78% | 22,58% | US$311.919 | - | 791.103.100 SHPING |
| 1402 |  Cryptonite XCN | US$0,0004339 | 22,05% | 29,31% | US$307.430 | US$431,65 | 708.506.520 XCN |
| 1403 |  Iungo ING | US$0,007647 | 23,50% | 37,91% | US$305.870 | US$485,40 | 40.000.000 ING |
| 1404 |  bitqy BQ | US$0,00009745 | 329,30% | 189,46% | US$303.319 | US$6,95 | 3.112.670.515 BQ |
| 1405 |  Signals Network SGN | US$0,003412 | 13,73% | 16,06% | US$300.693 | - | 88.138.749 SGN |
| 1406 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1407 |  Trollcoin TROLL | US$0,0005031 | -3,52% | 4,39% | US$295.052 | US$7,83 | 586.496.239 TROLL |
| 1408 |  Magnet MAG | US$0,007260 | 10,61% | -0,18% | US$292.518 | US$2,25 | 40.292.939 MAG |
| 1409 |  BioCoin BIO | US$0,0003419 | 18,21% | 7,57% | US$289.198 | US$19,84 | 845.785.803 BIO |
| 1410 |  Adelphoi ADL | US$0,01393 | 16,82% | 20,58% | US$288.761 | US$298,16 | 20.722.224 ADL |
| 1411 |  PopularCoin POP | US$0,00007034 | 31,78% | 0,57% | US$274.091 | US$9,74 | 3.896.867.588 POP |
| 1412 |  Dinastycoin DCY | US$0,0001462 | 17,36% | 27,56% | US$270.136 | US$152,39 | 1.847.115.438 DCY |
| 1413 |  Fidelium FID | US$0,002254 | 0,00% | 0,90% | US$265.656 | - | 117.857.948 FID |
| 1414 |  Condensate RAIN | US$0,0003898 | 56,39% | 8,44% | US$262.424 | US$3,43 | 673.250.589 RAIN |
| 1415 |  ClearCoin XCLR | US$0,0004950 | 17,36% | 37,64% | US$261.271 | US$13,21 | 527.873.733 XCLR |
| 1416 |  Advanced Internet Blocks AIB | US$0,007828 | 15,91% | 19,37% | US$256.633 | US$11,06 | 32.782.283 AIB |
| 1417 |  Gossipcoin GOSS | US$0,001292 | 3,38% | -18,54% | US$254.511 | US$425,86 | 197.012.442 GOSS |
| 1418 |  LanaCoin LANA | US$0,0002436 | 17,30% | 52,49% | US$254.458 | US$1,99 | 1.044.501.426 LANA |
| 1419 |  Photon PHO | US$0,000009162 | -20,55% | -9,47% | US$254.353 | US$493,03 | 27.761.887.109 PHO |
| 1420 |  MNPCoin MNP | US$0,1157 | 16,77% | -4,42% | US$253.628 | US$188,45 | 2.191.996 MNP |
| 1421 |  WABnetwork WAB | US$0,00002515 | 16,57% | 1,61% | US$250.018 | US$36,03 | 9.939.999.989 WAB |
| 1422 |  TrakInvest TRAK | US$0,002966 | 0,00% | -4,59% | US$248.973 | - | 83.933.471 TRAK |
| 1423 |  Zennies ZENI | US$0,0002436 | 17,30% | 23,30% | US$243.815 | US$1,68 | 1.000.812.836 ZENI |
| 1424 |  Tracto TRCT | US$0,008944 | 30,64% | -10,03% | US$240.706 | US$49,47 | 26.913.041 TRCT |
| 1425 |  Sapien SPN | US$0,001194 | -28,38% | 21,73% | US$240.706 | US$23,09 | 201.606.071 SPN |
| 1426 |  Denarius D | US$0,05764 | 22,16% | 20,60% | US$240.453 | US$280,32 | 4.171.382 D |
| 1427 |  CryCash CRC | US$0,05164 | 2,64% | 4,09% | US$238.456 | US$156,21 | 4.617.936 CRC |
| 1428 |  View VIEW | US$0,006773 | 11,24% | 12,74% | US$237.637 | US$125,23 | 35.088.298 VIEW |
| 1429 |  PoSW Coin POSW | US$0,005374 | 12,49% | 0,31% | US$236.973 | - | 44.100.000 POSW |
| 1430 |  Nerves NER | US$0,00007229 | 56,36% | 133,87% | US$235.574 | US$164,28 | 3.258.944.260 NER |
| 1431 |  CYCLEAN CCL | US$0,0003461 | 15,46% | 14,68% | US$234.822 | US$216,08 | 678.451.267 CCL |
| 1432 |  SIMDAQ SMQ | US$0,01326 | 12,52% | 30,99% | US$233.684 | US$131,03 | 17.623.189 SMQ |
| 1433 |  BitBar BTB | US$5,70 | 8,10% | 16,41% | US$232.394 | US$139,01 | 40.792 BTB |
| 1434 |  Freicoin FRC | US$0,007065 | 17,29% | 21,99% | US$229.442 | US$88,37 | 32.476.453 FRC |
| 1435 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1436 |  iTicoin ITI | US$6,88 | 0,00% | 0,00% | US$220.263 | - | 32.000 ITI |
| 1437 |  Newton Coin Project NCP | US$0,000001524 | 50,71% | -45,65% | US$219.595 | US$45,75 | 144.104.565.796 NCP |
| 1438 |  Megacoin MEC | US$0,005778 | 17,88% | 64,53% | US$219.259 | US$7,01 | 37.945.131 MEC |
| 1439 |  AB-Chain RTB RTB | US$0,01056 | 0,00% | -10,54% | US$203.576 | - | 19.271.300 RTB |
| 1440 |  bitSilver BITSILVER | US$9,54 | 18,65% | 1,90% | US$202.981 | US$211,67 | 21.283 BITSILVER |
| 1441 |  Piggycoin PIGGY | US$0,0004073 | 0,00% | -21,57% | US$200.903 | - | 493.287.099 PIGGY |
| 1442 |  FantasyGold FGC | US$0,01355 | 14,54% | 14,11% | US$198.953 | US$193,58 | 14.688.246 FGC |
| 1443 |  Shadow Token SHDW | US$0,02816 | -8,51% | 12,76% | US$197.134 | US$0,9826 | 7.000.000 SHDW |
| 1444 |  AquariusCoin ARCO | US$0,08814 | 7,82% | 6,38% | US$195.763 | US$27,02 | 2.221.035 ARCO |
| 1445 |  Ellaism ELLA | US$0,01052 | 21,22% | 37,96% | US$194.862 | US$277,21 | 18.515.590 ELLA |
| 1446 |  Shekel JEW | US$0,001462 | 59,95% | 13,30% | US$192.810 | US$39,02 | 131.907.826 JEW |
| 1447 |  BlockCAT CAT | US$0,02601 | 0,00% | -28,54% | US$191.427 | - | 7.360.121 CAT |
| 1448 |  Level Up Coin LUC | US$0,0001916 | 60,50% | 80,10% | US$191.034 | US$490,78 | 996.923.370 LUC |
| 1449 |  Goodomy GOOD | US$0,0003047 | 3,46% | -20,77% | US$189.047 | - | 620.508.777 GOOD |
| 1450 |  Mithril Ore MORE | US$15,80 | 9,87% | 17,94% | US$188.484 | - | 11.926 MORE |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.