Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  KanadeCoin KNDC | US$0,00002135 | -32,65% | -37,51% | US$116.825 | US$1,40 | 5.471.056.500 KNDC |
| 1502 |  Swing SWING | US$0,02772 | 44,77% | 34,78% | US$114.862 | US$1,72 | 4.143.104 SWING |
| 1503 |  Creditbit CRB | US$0,006626 | 13,83% | 8,06% | US$111.987 | US$205,29 | 16.900.214 CRB |
| 1504 |  Ignition IC | US$0,1086 | 55,67% | 27,14% | US$110.946 | US$125,98 | 1.021.210 IC |
| 1505 |  Jesus Coin JC | US$0,000006161 | 59,33% | 4,80% | US$110.774 | US$40,17 | 17.979.550.689 JC |
| 1506 |  FundRequest FND | US$0,002297 | 161,63% | 57,59% | US$109.734 | US$183,58 | 47.782.545 FND |
| 1507 |  Bitcloud BTDX | US$0,003752 | 11,73% | -19,63% | US$109.174 | US$0,008429 | 29.099.878 BTDX |
| 1508 |  Gravity GZRO | US$0,00004872 | 17,29% | 22,17% | US$108.683 | US$1,18 | 2.230.613.269 GZRO |
| 1509 |  Adzcoin ADZ | US$0,002338 | -14,19% | -20,00% | US$107.403 | US$185,90 | 45.936.743 ADZ |
| 1510 |  Qurito QURO | US$0,01121 | 83,52% | 21,12% | US$106.916 | US$46,85 | 9.540.641 QURO |
| 1511 |  BTC Lite BTCL | US$0,005704 | 16,59% | 24,70% | US$106.658 | US$328,51 | 18.700.000 BTCL |
| 1512 |  Rimbit RBT | US$0,0005347 | 28,89% | 49,20% | US$105.642 | US$83,85 | 197.581.050 RBT |
| 1513 |  Sharechain SSS | US$0,00004089 | 0,00% | 0,00% | US$104.028 | - | 2.544.023.561 SSS |
| 1514 |  PlatinumBAR XPTX | US$0,04729 | -0,02% | 49,40% | US$102.145 | US$43,85 | 2.160.126 XPTX |
| 1515 |  Ethereum Cash ECASH | US$0,007211 | 5,85% | 7,00% | US$101.676 | US$90,58 | 14.100.000 ECASH |
| 1516 |  Iconiq Lab Token ICNQ | US$0,02630 | -9,36% | -23,23% | US$101.478 | US$8,35 | 3.858.186 ICNQ |
| 1517 |  Bitstar BITS | US$0,005018 | 9,35% | 54,43% | US$101.378 | US$0,6153 | 20.200.798 BITS |
| 1518 |  Universal Currency UNIT | US$0,006273 | 0,00% | 1,99% | US$100.053 | - | 15.949.110 UNIT |
| 1519 |  SpreadCoin SPR | US$0,008965 | 7,68% | 7,77% | US$100.044 | US$2,70 | 11.159.260 SPR |
| 1520 |  CampusCoin CC | US$0,0001949 | -6,16% | 21,99% | US$99.388 | US$461,46 | 509.961.108 CC |
| 1521 |  SixEleven 611 | US$0,2097 | 0,00% | 0,00% | US$98.788 | - | 470.981 611 |
| 1522 |  GenesisX XGS | US$0,01363 | 43,61% | 52,03% | US$98.390 | US$373,07 | 7.220.079 XGS |
| 1523 |  InflationCoin IFLT | US$0,000002159 | 6,85% | 5,65% | US$96.711 | US$18,84 | 44.790.092.020 IFLT |
| 1524 |  Rupaya RUPX | US$0,002198 | 29,78% | 39,82% | US$96.116 | US$43,19 | 43.732.997 RUPX |
| 1525 |  FujiCoin FJC | US$0,00004872 | -41,35% | 10,15% | US$96.101 | US$4,72 | 1.972.384.576 FJC |
| 1526 |  XGOX XGOX | US$0,00004011 | -2,79% | -2,11% | US$95.441 | US$483,36 | 2.379.530.425 XGOX |
| 1527 |  FirstCoin FRST | US$0,002945 | 10,91% | 20,51% | US$91.905 | US$17,04 | 31.207.528 FRST |
| 1528 |  WomenCoin WOMEN | US$0,000001894 | 10,22% | 16,19% | US$91.760 | US$329,53 | 48.459.472.454 WOMEN |
| 1529 |  SAKECOIN SAKE | US$0,00002081 | 10,15% | 7,55% | US$91.213 | US$10,60 | 4.382.252.573 SAKE |
| 1530 |  Wispr WSP | US$0,003217 | 15,37% | -41,89% | US$90.573 | US$95,01 | 28.150.577 WSP |
| 1531 |  Crave CRAVE | US$0,005847 | 12,56% | 22,01% | US$89.846 | US$2,59 | 15.366.648 CRAVE |
| 1532 |  Advanced Technology Coin ARC | US$0,003510 | -2,07% | 8,44% | US$89.654 | US$186,07 | 25.539.984 ARC |
| 1533 |  Linx LINX | US$0,002457 | 15,96% | 18,75% | US$89.089 | US$95,37 | 36.264.798 LINX |
| 1534 |  Bank Coin BANK | US$0,01413 | 26,45% | 147,39% | US$87.335 | US$69,04 | 6.180.917 BANK |
| 1535 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1536 |  OPCoinX OPCX | US$0,001121 | 19,92% | 39,81% | US$87.007 | US$0,004478 | 77.640.944 OPCX |
| 1537 |  Rubies RBIES | US$0,008332 | 14,06% | 14,06% | US$86.777 | US$0,6472 | 10.415.252 RBIES |
| 1538 |  AceD ACED | US$0,03591 | 23,00% | 28,03% | US$84.576 | US$159,08 | 2.354.922 ACED |
| 1539 |  XDNA XDNA | US$0,02356 | 10,77% | 3,51% | US$84.567 | US$113,85 | 3.589.607 XDNA |
| 1540 |  Bitnation XPAT | US$0,000003580 | 11,44% | 10,94% | US$82.269 | US$276,35 | 22.979.509.429 XPAT |
| 1541 |  Innova INN | US$0,01625 | 20,61% | 26,98% | US$82.058 | US$87,30 | 5.049.718 INN |
| 1542 |  SURETY SURE | US$0,001489 | 0,00% | 0,00% | US$81.526 | - | 54.759.069 SURE |
| 1543 |  Version V | US$0,0001462 | 17,30% | 13,09% | US$81.499 | US$32,66 | 557.566.427 V |
| 1544 |  Social Activity Token SAT | US$0,0006334 | 8,92% | 5,71% | US$80.422 | US$72,03 | 126.967.463 SAT |
| 1545 |  PitisCoin PTS | US$0,0001462 | 27,96% | -8,44% | US$79.984 | US$48,02 | 547.196.117 PTS |
| 1546 |  Iridium IRD | US$0,004858 | 17,99% | 27,04% | US$79.950 | US$170,13 | 16.458.066 IRD |
| 1547 |  Open Trading Network OTN | US$0,03920 | 12,78% | 9,09% | US$79.364 | US$201,06 | 2.024.530 OTN |
| 1548 |  BLOC.MONEY BLOC | US$0,008417 | 8,03% | 1,59% | US$79.029 | US$330,78 | 9.389.376 BLOC |
| 1549 |  Litecoin Plus LCP | US$0,03386 | 13,82% | 26,05% | US$77.743 | US$431,25 | 2.295.832 LCP |
| 1550 |  Ratecoin XRA | US$0,0006334 | 17,29% | 32,16% | US$77.560 | US$33,27 | 122.449.162 XRA |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.