Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Italo XTA | US$0,006922 | 13,36% | 19,14% | US$14.331 | US$24,37 | 2.070.181 XTA |
| 1702 |  PosEx PEX | US$0,005798 | 26,10% | 22,70% | US$14.224 | US$1,88 | 2.453.240 PEX |
| 1703 |  Californium CF | US$0,005798 | 16,32% | 28,74% | US$14.188 | US$1,58 | 2.446.961 CF |
| 1704 |  GoldBlocks GB | US$0,0009080 | -56,17% | -78,45% | US$14.132 | - | 15.563.873 GB |
| 1705 |  IQ.cash IQ | US$0,003626 | 51,39% | 41,93% | US$14.128 | US$36,99 | 3.896.163 IQ |
| 1706 |  Nekonium NUKO | US$0,001169 | 21,98% | 39,42% | US$14.033 | US$145,05 | 12.000.829 NUKO |
| 1707 |  Fintab FNTB | US$0,004921 | 32,00% | 36,90% | US$13.678 | US$3,32 | 2.779.387 FNTB |
| 1708 |  iBTC IBTC | US$0,0006561 | -0,63% | -10,98% | US$13.634 | US$2,91 | 20.781.529 IBTC |
| 1709 |  Grimcoin GRIM | US$0,0001462 | 17,30% | -26,81% | US$13.597 | US$2,26 | 93.024.099 GRIM |
| 1710 |  Safe Trade Coin XSTC | US$0,00004086 | 0,00% | -36,68% | US$13.353 | - | 326.829.322 XSTC |
| 1711 |  BigUp BIGUP | US$0,000006232 | 4,08% | 39,37% | US$13.320 | - | 2.137.572.489 BIGUP |
| 1712 |  Earth Token EARTH | US$0,00006432 | 0,00% | -18,72% | US$13.205 | - | 205.300.250 EARTH |
| 1713 |  Dalecoin DALC | US$0,02224 | 37,30% | 17,51% | US$13.117 | US$18,40 | 589.733 DALC |
| 1714 |  Qbic QBIC | US$0,002723 | 44,53% | -33,72% | US$12.756 | US$40,12 | 4.684.176 QBIC |
| 1715 |  Phantomx PNX | US$0,0002918 | 16,05% | 27,98% | US$11.431 | US$18,56 | 39.167.487 PNX |
| 1716 |  Etheriya RIYA | US$0,007161 | 0,00% | 1,30% | US$11.326 | - | 1.581.531 RIYA |
| 1717 |  Acoin ACOIN | US$0,009257 | 21,85% | 4,20% | US$11.295 | US$1,68 | 1.220.085 ACOIN |
| 1718 |  QYNO QNO | US$0,01050 | 10,32% | -11,35% | US$11.288 | US$281,53 | 1.075.172 QNO |
| 1719 |  Ourcoin OUR | US$0,01804 | 6,00% | 34,01% | US$11.142 | US$35,84 | 617.697 OUR |
| 1720 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1721 |  Coupecoin COUPE | US$0,00004719 | 13,62% | 16,99% | US$10.302 | - | 218.281.462 COUPE |
| 1722 |  BumbaCoin BUMBA | US$0,0004385 | 18,95% | 0,68% | US$10.233 | US$0,2855 | 23.335.668 BUMBA |
| 1723 |  LiteCoin Ultra LTCU | US$0,009209 | -9,89% | 29,53% | US$9.497 | US$233,73 | 1.031.300 LTCU |
| 1724 |  Eryllium ERY | US$0,0006821 | -17,81% | -17,81% | US$9.320 | US$12,30 | 13.663.121 ERY |
| 1725 |  MustangCoin MST | US$0,01471 | -48,50% | 22,64% | US$9.275 | US$6,30 | 630.343 MST |
| 1726 |  Dollarcoin DLC | US$0,0009914 | 0,00% | -11,35% | US$9.028 | - | 9.106.714 DLC |
| 1727 |  FLiK FLIK | US$0,0001493 | 19,79% | 24,12% | US$8.976 | US$72,69 | 60.123.682 FLIK |
| 1728 |  Bankcoin B@ | US$0,0008710 | 0,08% | 59,66% | US$8.964 | - | 10.291.781 B@ |
| 1729 |  Comet CMT | US$0,01018 | 17,30% | 22,92% | US$8.888 | US$5,06 | 872.830 CMT |
| 1730 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | 0,00% | US$8.734 | - | 77.777.777 AMMO |
| 1731 |  iBank IBANK | US$0,001875 | 0,30% | -3,21% | US$8.486 | - | 4.526.324 IBANK |
| 1732 |  FuzzBalls FUZZ | US$0,001686 | 0,00% | 9,70% | US$8.145 | - | 4.829.945 FUZZ |
| 1733 |  UralsCoin URALS | US$0,0006476 | -4,04% | 30,74% | US$7.963 | US$13,04 | 12.295.149 URALS |
| 1734 |  SongCoin SONG | US$0,0002436 | 13,28% | 32,27% | US$7.933 | US$59,72 | 32.565.300 SONG |
| 1735 |  JavaScript Token JS | US$0,0009745 | -25,78% | 4,68% | US$7.788 | US$3,76 | 7.991.996 JS |
| 1736 |  SocialCoin SOCC | US$0,0007308 | 26,52% | -5,75% | US$7.687 | US$202,45 | 10.518.425 SOCC |
| 1737 |  Cabbage CAB | US$0,0007308 | 35,34% | 81,89% | US$7.674 | US$11,61 | 10.499.996 CAB |
| 1738 |  Xchange XCG | US$0,0007796 | -24,93% | -21,93% | US$7.604 | US$29,41 | 9.753.850 XCG |
| 1739 |  BowsCoin BSC | US$0,001364 | 6,13% | 42,33% | US$7.572 | US$0,6821 | 5.550.102 BSC |
| 1740 |  Iconic ICON | US$0,01220 | -10,71% | 23,37% | US$7.235 | US$7,88 | 592.894 ICON |
| 1741 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1742 |  LiteBitcoin LBTC | US$0,0002436 | 46,62% | 53,90% | US$7.050 | US$290,61 | 28.940.333 LBTC |
| 1743 |  UltraCoin UTC | US$0,0001396 | 0,00% | -6,46% | US$6.669 | - | 47.776.744 UTC |
| 1744 |  Prime-XI PXI | US$0,0002923 | 17,29% | 3,70% | US$6.412 | US$13,42 | 21.931.815 PXI |
| 1745 |  MiloCoin MILO | US$0,0005933 | 0,00% | 0,00% | US$6.402 | - | 10.789.954 MILO |
| 1746 |  VectorAI VEC2 | US$0,0003411 | -8,77% | 38,58% | US$6.275 | US$10,81 | 18.399.311 VEC2 |
| 1747 |  C-Bit XCT | US$0,00003956 | 0,00% | 0,00% | US$6.235 | - | 157.625.875 XCT |
| 1748 |  BitCoal COAL | US$0,001364 | 11,13% | 13,86% | US$6.139 | US$31,11 | 4.500.000 COAL |
| 1749 |  Trident Group TRDT | US$0,005047 | -1,23% | -25,96% | US$6.122 | - | 1.213.024 TRDT |
| 1750 |  Bitcoin X BTX | US$0,002073 | 9,67% | 1,26% | US$5.938 | US$50,91 | 2.864.374 BTX |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.