Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1302 | 73,88% | 112,45% | - | US$110.112 | - |
| 1852 |  BitMax Token BTMX | US$0,1265 | -5,91% | -52,08% | - | US$15.835.982 | - |
| 1853 |  Cryptoinvest CTT | US$0,1235 | -7,41% | -57,74% | - | US$95.953,32 | - |
| 1854 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1201 | 58,94% | 100,35% | - | US$100.135 | - |
| 1855 |  QUSD QUSD | US$0,1106 | -18,70% | -21,21% | - | US$6.655,96 | - |
| 1856 |  RSK Infrastructure Framework RIF | US$0,1096 | 2,97% | 54,52% | - | US$434.785 | - |
| 1857 |  Ether Zero ETZ | US$0,1095 | -2,16% | 0,06% | - | US$111.551 | - |
| 1858 |  Almeela KZE | US$0,1084 | 0,00% | 1,32% | - | - | - |
| 1859 |  TerraNova TER | US$0,1070 | 24,01% | 10,00% | - | US$328,30 | - |
| 1860 |  v.systems VSYS | US$0,09874 | 0,65% | 12,61% | - | US$2.744.852 | - |
| 1861 |  FToken FT | US$0,09343 | -5,59% | 21,23% | - | - | - |
| 1862 |  Hxro HXRO | US$0,09184 | 8,89% | 14,22% | - | US$20.971,89 | - |
| 1863 |  Karatgold Coin KBC | US$0,08878 | 2,07% | 13,56% | - | US$2.042.797 | - |
| 1864 |  ABCC Token AT | US$0,08662 | -4,84% | 23,02% | - | US$355.629 | - |
| 1865 |  Coni CONI | US$0,07968 | 44,53% | 116,43% | - | US$2.278.354 | - |
| 1866 |  BORA BORA | US$0,07903 | -0,79% | 6,08% | - | US$199.951 | - |
| 1867 |  Dragon Coins DRG | US$0,07891 | 29,01% | 17,50% | - | US$26.604,44 | - |
| 1868 |  IPChain IPC | US$0,07546 | 15,05% | 17,49% | - | US$337.424 | - |
| 1869 |  BuckHathCoin BHIG | US$0,07149 | 15,65% | 5,81% | - | US$13.695,66 | - |
| 1870 |  WINCOIN WC | US$0,06767 | 4,82% | 27,35% | - | US$914,13 | - |
| 1871 |  ILCoin ILC | US$0,06080 | 12,96% | 1,00% | - | US$506.685 | - |
| 1872 |  Molecular Future MOF | US$0,05951 | 13,20% | 19,77% | - | US$1.320.672 | - |
| 1873 |  Hdac HDAC | US$0,05500 | 2,90% | -1,13% | - | US$1.458.501 | - |
| 1874 |  BUMO BU | US$0,05424 | 7,51% | 37,72% | - | US$2.114.161 | - |
| 1875 |  Celsius CEL | US$0,05360 | 14,87% | -9,95% | - | US$10.386,82 | - |
| 1876 |  ZBG Token ZT | US$0,05275 | 2,68% | -10,18% | - | - | - |
| 1877 |  Smart Application Chain SAC | US$0,05230 | 28,75% | 23,23% | - | - | - |
| 1878 |  Sparkle SPRKL | US$0,04963 | 10,09% | 25,09% | - | US$229.035 | - |
| 1879 |  OTCBTC Token OTB | US$0,04473 | 0,30% | 13,75% | - | US$24.667,52 | - |
| 1880 |  nOS NOS | US$0,04449 | 5,94% | 4,55% | - | US$744.493 | - |
| 1881 |  Elamachain ELAMA | US$0,04337 | 16,34% | 15,60% | - | US$620.723 | - |
| 1882 |  Japan Content Token JCT | US$0,04244 | -3,68% | 0,00% | - | US$29.079,67 | - |
| 1883 |  MESG MESG | US$0,04169 | -17,67% | -0,49% | - | US$11.971,48 | - |
| 1884 |  ContractNet CNET | US$0,04117 | 0,00% | 0,00% | - | - | - |
| 1885 |  PlusOneCoin PLUS1 | US$0,04110 | 1,14% | 66,02% | - | US$80,40 | - |
| 1886 |  Ti-Value TV | US$0,04060 | 20,82% | 21,13% | - | US$137.542 | - |
| 1887 |  TCOIN TCN | US$0,03861 | 22,85% | 14,98% | - | US$75.976,29 | - |
| 1888 |  AvatarCoin AV | US$0,03761 | 18,25% | 23,37% | - | US$0,5642 | - |
| 1889 |  CEDEX Coin CEDEX | US$0,03482 | 38,26% | 5,54% | - | US$5.764,28 | - |
| 1890 |  Bitex Global XBX Coin XBX | US$0,03432 | 38,20% | -21,40% | - | US$1.156.127 | - |
| 1891 |  Atomic Wallet Coin AWC | US$0,03417 | -0,08% | 26,61% | - | US$3.656,79 | - |
| 1892 |  Xuez XUEZ | US$0,03276 | 2,14% | 4,72% | - | US$6.599,39 | - |
| 1893 |  TigerCash TCH | US$0,03100 | 6,92% | 19,22% | - | US$42.901.491 | - |
| 1894 |  Raise RAISE | US$0,03006 | 14,26% | 12,29% | - | US$62,71 | - |
| 1895 |  BlockCDN BCDN | US$0,02965 | 5,93% | 1,00% | - | US$7.616.323 | - |
| 1896 |  Pecunio PCO | US$0,02783 | 18,90% | 84,70% | - | US$26,55 | - |
| 1897 |  DOS Network DOS | US$0,02715 | -1,87% | -31,75% | - | US$900.378 | - |
| 1898 |  IntelliShare INE | US$0,02713 | 10,48% | -1,59% | - | US$5.085.525 | - |
| 1899 |  Big Bang Game Coin BBGC | US$0,02615 | 0,00% | 0,00% | - | US$345.235 | - |
| 1900 |  ORS Group ORS | US$0,02571 | -5,36% | -14,81% | - | US$733,91 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.