Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Diruna DRA | US$0,001951 | 48,40% | 86,71% | - | US$57.050,13 | - |
| 2002 |  BitUP Token BUT | US$0,001950 | 21,14% | 20,89% | - | US$174.634 | - |
| 2003 |  Coin2Play C2P | US$0,001947 | 29,82% | 31,70% | - | US$68,89 | - |
| 2004 |  Elliot Coin ELLI | US$0,001926 | -3,60% | 84,39% | - | US$775,52 | - |
| 2005 |  Minex MINEX | US$0,001917 | 15,09% | 18,12% | - | - | - |
| 2006 |  MobilinkToken MOLK | US$0,001847 | 5,64% | -11,89% | - | US$336,59 | - |
| 2007 |  Qredit XQR | US$0,001842 | 10,53% | 8,59% | - | US$4.847,51 | - |
| 2008 |  Quotient XQN | US$0,001754 | 45,61% | 44,87% | - | US$2,09 | - |
| 2009 |  SoPay SOP | US$0,001753 | -6,18% | 59,15% | - | US$146.140 | - |
| 2010 |  NewsToken NEWOS | US$0,001741 | 17,01% | 21,96% | - | US$13.196,69 | - |
| 2011 |  PTON PTON | US$0,001690 | -12,82% | -39,49% | - | US$540.062 | - |
| 2012 |  PUBLYTO Token PUB | US$0,001610 | 17,54% | 0,00% | - | US$19.607.371 | - |
| 2013 |  win.win TWINS | US$0,001577 | 7,36% | 5,88% | - | US$74.615,91 | - |
| 2014 |  CarBlock CAR | US$0,001574 | 16,97% | 6,75% | - | US$55.648,59 | - |
| 2015 |  RRCoin RRC | US$0,001548 | 7,67% | 4,30% | - | US$39,36 | - |
| 2016 |  Master Contract Token MCT | US$0,001476 | 5,50% | -22,15% | - | US$59.498,73 | - |
| 2017 |  OLXA OLXA | US$0,001465 | 8,02% | 0,00% | - | US$364.447 | - |
| 2018 |  EPLUS Coin EPLUS | US$0,001462 | 17,29% | 21,99% | - | US$0,01052 | - |
| 2019 |  WeToken WT | US$0,001421 | 10,49% | 58,00% | - | US$29.982,10 | - |
| 2020 |  Traid TRAID | US$0,001412 | 15,27% | 19,40% | - | US$505,24 | - |
| 2021 |  BTCMoon BTCM | US$0,001408 | 16,49% | 28,36% | - | US$1,59 | - |
| 2022 |  CottonCoin COTN | US$0,001365 | 17,36% | 17,85% | - | US$3,20 | - |
| 2023 |  Show SHOW | US$0,001311 | 0,85% | 53,52% | - | US$209.120 | - |
| 2024 |  VeriDocGlobal VDG | US$0,001268 | 15,50% | 18,52% | - | US$44.534,27 | - |
| 2025 |  BeeKan BKBT | US$0,001216 | -2,60% | -7,65% | - | US$159.633 | - |
| 2026 |  Usechain Token USE | US$0,001084 | 49,27% | 47,18% | - | US$69.373,67 | - |
| 2027 |  Volt ACDC | US$0,001037 | -24,30% | 30,41% | - | US$543.073 | - |
| 2028 |  SEER SEER | US$0,001034 | 15,24% | 30,89% | - | US$73.679,83 | - |
| 2029 |  Ultra Salescloud UST | US$0,001027 | -27,56% | -43,45% | - | US$0,6735 | - |
| 2030 |  Gamblica GMBC | US$0,001024 | 18,98% | 67,34% | - | US$236,74 | - |
| 2031 |  VeThor Token VTHO | US$0,001016 | 9,91% | 17,71% | - | US$666.798 | - |
| 2032 |  Marginless MRS | US$0,001012 | 16,35% | 22,50% | - | US$31.576,28 | - |
| 2033 |  Vanta Network VANTA | US$0,001001 | -2,30% | 0,00% | - | US$773.482 | - |
| 2034 |  Jingtum Tech SWTC | US$0,0008495 | 4,83% | 3,35% | - | US$15.606,85 | - |
| 2035 |  Content and AD Network CAN | US$0,0008459 | -11,53% | -11,68% | - | US$14.341,31 | - |
| 2036 |  Nuggets NUG | US$0,0008214 | 38,19% | 91,06% | - | US$4,86 | - |
| 2037 |  Crowdvilla Ownership CRV | US$0,0008136 | 0,00% | -77,37% | - | - | - |
| 2038 |  Qube QUBE | US$0,0007852 | 12,21% | 36,30% | - | US$168.875 | - |
| 2039 |  CENTERCOIN CENT | US$0,0007779 | 10,82% | -18,59% | - | US$1.057,56 | - |
| 2040 |  Lendroid Support Token LST | US$0,0007603 | 0,00% | 6,10% | - | - | - |
| 2041 |  Valuto VLU | US$0,0007310 | 17,22% | 18,16% | - | US$343,32 | - |
| 2042 |  Maggie MAG | US$0,0007309 | -2,25% | 4,00% | - | US$234.212 | - |
| 2043 |  BingoCoin BOC | US$0,0007118 | 0,00% | 56,80% | - | - | - |
| 2044 |  ERA ERA | US$0,0007116 | 16,00% | 6,22% | - | US$10,83 | - |
| 2045 |  Globalvillage Ecosystem GVE | US$0,0006922 | 14,01% | 39,38% | - | US$95.917,54 | - |
| 2046 |  MEX MEX | US$0,0006828 | 23,45% | 38,53% | - | US$137.051 | - |
| 2047 |  Alttex ALTX | US$0,0006564 | 12,06% | 5,67% | - | US$65,64 | - |
| 2048 |  DIPNET DPN | US$0,0006451 | 9,07% | 14,28% | - | US$207.994 | - |
| 2049 |  vSportCoin VSC | US$0,0006381 | 66,06% | 22,12% | - | US$15.979,11 | - |
| 2050 |  CapdaxToken XCD | US$0,0006347 | 0,00% | -29,00% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.