Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02563 | 14,00% | 4,38% | - | US$2.646.647 | - |
| 1902 |  Invictus Hyperion Fund IHF | US$0,02538 | 15,54% | 19,72% | - | US$6.081,18 | - |
| 1903 |  WXCOINS WXC | US$0,02346 | 7,92% | 2,35% | - | US$9.975,04 | - |
| 1904 |  CoinEx Token CET | US$0,02330 | 33,75% | 76,81% | - | US$2.857.293 | - |
| 1905 |  Fargocoin FRGC | US$0,02300 | -6,28% | -51,75% | - | US$20,63 | - |
| 1906 |  Influence Chain INC | US$0,02297 | 5,13% | -23,12% | - | US$895.481 | - |
| 1907 |  SalPay SAL | US$0,02171 | 89,19% | 18,28% | - | US$1.159,24 | - |
| 1908 |  Celer Network CELR | US$0,02022 | 4,47% | 9,36% | - | US$28.709.240 | - |
| 1909 |  EmaratCoin AEC | US$0,01969 | 17,74% | 294,30% | - | US$0,05908 | - |
| 1910 |  Atlas Protocol ATP | US$0,01854 | 7,33% | 16,99% | - | US$463.162 | - |
| 1911 |  TOP TOP | US$0,01765 | 8,37% | 0,00% | - | US$91.447.087 | - |
| 1912 |  Aunite AUNIT | US$0,01763 | 2,37% | 1,57% | - | US$31.967,42 | - |
| 1913 |  GreenPower GRN | US$0,01673 | -0,32% | -6,81% | - | US$79.914,11 | - |
| 1914 |  eosBLACK BLACK | US$0,01594 | -4,56% | -18,47% | - | US$6.351,25 | - |
| 1915 |  MESSE TOKEN MESSE | US$0,01581 | 2,25% | 14,36% | - | US$8.488,45 | - |
| 1916 |  iQuant IQT | US$0,01558 | 0,00% | 0,00% | - | - | - |
| 1917 |  YOU COIN YOU | US$0,01476 | 3,54% | 17,12% | - | US$1.574.480 | - |
| 1918 |  Theta Fuel TFUEL | US$0,01356 | -3,66% | 0,00% | - | US$8.514.494 | - |
| 1919 |  T.OS TOSC | US$0,01345 | 20,92% | -16,48% | - | US$828.395 | - |
| 1920 |  Ankr ANKR | US$0,01223 | -6,32% | -12,45% | - | US$33.042.102 | - |
| 1921 |  Golos Gold GBG | US$0,01213 | 15,94% | 30,45% | - | US$3.002,61 | - |
| 1922 |  ACChain ACC | US$0,01169 | 20,10% | 19,99% | - | US$0,3508 | - |
| 1923 |  EscrowCoin ESCO | US$0,01168 | 27,81% | 17,63% | - | US$56,01 | - |
| 1924 |  ShineChain SHE | US$0,01122 | 67,83% | 262,82% | - | US$4.102.507 | - |
| 1925 |  Atlantis Blue Digital Token ABDT | US$0,01108 | 7,66% | 44,19% | - | US$154,77 | - |
| 1926 |  LemoChain LEMO | US$0,01014 | 16,81% | 16,17% | - | US$42.274,20 | - |
| 1927 |  ALLCOIN ALC | US$0,009962 | 11,38% | -0,07% | - | - | - |
| 1928 |  PROUD Money PROUD | US$0,009940 | 37,55% | 29,62% | - | US$17,16 | - |
| 1929 |  KNOW KNOW | US$0,009812 | 28,72% | 12,22% | - | US$723.929 | - |
| 1930 |  CHEX CHEX | US$0,009779 | 12,23% | 47,00% | - | US$45.734,44 | - |
| 1931 |  X12 Coin X12 | US$0,009557 | 14,98% | 14,37% | - | US$461,04 | - |
| 1932 |  Ubique Chain Of Things UCT | US$0,009255 | 19,64% | 30,78% | - | US$97.823,23 | - |
| 1933 |  DarkPay D4RK | US$0,009201 | 32,78% | 26,01% | - | US$3.360,94 | - |
| 1934 |  President Trump PRES | US$0,009111 | 17,43% | 19,13% | - | US$206,15 | - |
| 1935 |  Blockchain Quotations Index Token BQT | US$0,008918 | 15,31% | 16,78% | - | US$60.586,84 | - |
| 1936 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008819 | 12,74% | 10,08% | - | US$29.553,00 | - |
| 1937 |  MIR COIN MIR | US$0,008776 | 4,99% | 5,87% | - | US$424.603 | - |
| 1938 |  TopChain TOPC | US$0,008603 | 2,60% | 21,87% | - | US$590.731 | - |
| 1939 |  WIZBL WBL | US$0,008482 | 13,66% | -19,41% | - | US$1.587,38 | - |
| 1940 |  UnlimitedIP UIP | US$0,008246 | -0,55% | 9,34% | - | US$599.133 | - |
| 1941 |  PalletOne PTN | US$0,008150 | 19,77% | 19,95% | - | US$166.020 | - |
| 1942 |  FundToken FUNDZ | US$0,007997 | 16,73% | 18,34% | - | US$47.732,64 | - |
| 1943 |  CoinMeet MEET | US$0,007705 | 15,39% | 30,14% | - | US$138.853 | - |
| 1944 |  Yuan Chain Coin YCC | US$0,007678 | 7,07% | 16,41% | - | US$327.251 | - |
| 1945 |  ZenGold ZENGOLD | US$0,007568 | 267,09% | 277,40% | - | US$316,94 | - |
| 1946 |  TOKOK TOK | US$0,007499 | 7,51% | 16,07% | - | - | - |
| 1947 |  Civitas CIV | US$0,007459 | 11,60% | 1,14% | - | US$89,29 | - |
| 1948 |  Agrolot AGLT | US$0,007357 | 2,49% | -39,28% | - | US$2.094,50 | - |
| 1949 |  First Bitcoin BIT | US$0,006919 | 8,60% | 8,52% | - | US$222,97 | - |
| 1950 |  Huobi Pool Token HPT | US$0,006810 | 2,97% | 17,41% | - | US$2.525.865 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.