Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Concierge Coin CCC | US$0,0006337 | 18,13% | -0,83% | - | US$1,45 | - |
| 2052 |  Haracoin HRC | US$0,0006334 | -19,75% | -33,92% | - | US$429,45 | - |
| 2053 |  Asura Coin ASA | US$0,0005860 | 15,01% | 20,17% | - | US$25.574,28 | - |
| 2054 |  Stronghold Token SHX | US$0,0005827 | 5,01% | 15,78% | - | US$10.818,88 | - |
| 2055 |  BiNGO.Fun 777 | US$0,0005798 | 12,06% | 26,38% | - | US$1.629,92 | - |
| 2056 |  Engine EGCC | US$0,0005673 | 27,41% | 49,80% | - | US$367.359 | - |
| 2057 |  SnipCoin SNIP | US$0,0005437 | 14,58% | -2,07% | - | US$38,01 | - |
| 2058 |  Game Stars GST | US$0,0005378 | 19,84% | 43,31% | - | US$592.751 | - |
| 2059 |  GameChain System GCS | US$0,0005301 | 12,55% | 8,99% | - | - | - |
| 2060 |  WinToken WIN | US$0,0005106 | 6,81% | 3,87% | - | US$703.045 | - |
| 2061 |  XTRD XTRD | US$0,0005074 | -58,30% | 2,83% | - | US$259,31 | - |
| 2062 |  Crypto Improvement Fund CIF | US$0,0004875 | 17,36% | 28,09% | - | US$99,24 | - |
| 2063 |  EA Coin EAG | US$0,0004872 | 46,62% | 3,62% | - | US$0,01471 | - |
| 2064 |  Cropcoin CROP | US$0,0004872 | 67,78% | 73,14% | - | US$46,87 | - |
| 2065 |  Pixie Coin PXC | US$0,0004687 | 12,97% | 19,07% | - | US$31.180,57 | - |
| 2066 |  GSENetwork GSE | US$0,0004640 | -7,74% | 51,29% | - | US$264.978 | - |
| 2067 |  Animation Vision Cash AVH | US$0,0004385 | 5,57% | 9,79% | - | US$60.788,99 | - |
| 2068 |  Intelligent Investment Chain IIC | US$0,0004270 | 11,07% | 96,67% | - | US$513.666 | - |
| 2069 |  StockChain SCC | US$0,0004157 | 14,71% | -13,54% | - | US$7.080,38 | - |
| 2070 |  Cobrabytes COBRA | US$0,0003900 | 17,36% | 25,54% | - | US$146,91 | - |
| 2071 |  Rubex Money RBMC | US$0,0003900 | 17,36% | 39,49% | - | US$2,34 | - |
| 2072 |  Wi Coin WIC | US$0,0003898 | 17,30% | 39,42% | - | US$5,35 | - |
| 2073 |  IOV BlockChain IOV | US$0,0003581 | 18,07% | 10,95% | - | US$16.265,35 | - |
| 2074 |  OceanChain OC | US$0,0003450 | 2,65% | 27,18% | - | US$38.652,08 | - |
| 2075 |  EduCoin EDU | US$0,0003415 | 9,92% | 38,26% | - | US$1.700.540 | - |
| 2076 |  Wink WINK | US$0,0002923 | 19,10% | 21,29% | - | US$59,09 | - |
| 2077 |  YouLive Coin UC | US$0,0002917 | 11,04% | 10,65% | - | US$300.291 | - |
| 2078 |  GAMB GMB | US$0,0002852 | 5,26% | -0,82% | - | US$11.936,70 | - |
| 2079 |  VisionX VNX | US$0,0002805 | 6,63% | 183,26% | - | US$103.682 | - |
| 2080 |  Promotion Coin PC | US$0,0002677 | 8,83% | 11,09% | - | US$168.317 | - |
| 2081 |  BUDDY BUD | US$0,0002496 | 2,06% | 0,00% | - | US$29.952,11 | - |
| 2082 |  M2O M2O | US$0,0002462 | 4,64% | 42,07% | - | US$74.269,62 | - |
| 2083 |  OFCOIN OF | US$0,0002417 | 12,25% | 16,72% | - | US$592.424 | - |
| 2084 |  InsurChain INSUR | US$0,0002139 | 24,39% | 21,72% | - | US$309.220 | - |
| 2085 |  CARDbuyers BCARD | US$0,0002086 | 12,80% | -31,92% | - | US$44,17 | - |
| 2086 |  Dutch Coin DUTCH | US$0,0001949 | 17,30% | 21,99% | - | US$1,55 | - |
| 2087 |  PayDay Coin PDX | US$0,0001949 | 17,35% | 21,99% | - | US$16,37 | - |
| 2088 |  DACC DACC | US$0,0001804 | 10,13% | 19,20% | - | US$159.081 | - |
| 2089 |  IceChain ICHX | US$0,0001731 | 20,78% | 1,49% | - | US$3.484,09 | - |
| 2090 |  HitChain HIT | US$0,0001652 | 3,24% | 59,84% | - | US$2.294.961 | - |
| 2091 |  Tellurion TELL | US$0,0001570 | 26,00% | 31,04% | - | US$15,84 | - |
| 2092 |  SaveNode SNO | US$0,0001559 | -25,00% | -59,10% | - | US$119,94 | - |
| 2093 |  NAM COIN NAM | US$0,0001551 | 8,75% | 2,33% | - | US$1.938,12 | - |
| 2094 |  BlazerCoin BLAZR | US$0,0001462 | 251,89% | 3,30% | - | US$1,90 | - |
| 2095 |  HYPNOXYS HYPX | US$0,0001456 | 0,00% | 0,00% | - | US$31.918,36 | - |
| 2096 |  Birds BIRDS | US$0,0001418 | 13,80% | 3,65% | - | - | - |
| 2097 |  Bidooh DOOH Token DOOH | US$0,0001088 | 166,55% | 38,35% | - | US$276,85 | - |
| 2098 |  Crypto Harbor Exchange CHE | US$0,00009744 | 24,80% | 13,48% | - | US$26.576,10 | - |
| 2099 |  MicroBitcoin MBC | US$0,00009627 | 17,52% | 19,94% | - | US$56.209,20 | - |
| 2100 |  ALBOS ALB | US$0,00008792 | 14,00% | 7,53% | - | - | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.