Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Thunderstake TSC | US$0,00004875 | 17,36% | 22,06% | US$28.672 | US$47,97 | 588.151.444 TSC |
| 1652 |  GuccioneCoin GCC | US$0,001413 | 21,48% | 31,03% | US$28.663 | US$25,41 | 20.285.537 GCC |
| 1653 |  AmsterdamCoin AMS | US$0,0005707 | 14,49% | 77,22% | US$28.649 | - | 50.201.886 AMS |
| 1654 |  Pure PUREX | US$0,001608 | 14,35% | -19,43% | US$28.542 | US$55,34 | 17.751.757 PUREX |
| 1655 |  Joincoin J | US$0,008686 | 22,69% | -4,23% | US$28.324 | US$14,06 | 3.260.730 J |
| 1656 |  SpeedCash SCS | US$0,04910 | 66,53% | -17,41% | US$28.220 | US$62,48 | 574.745 SCS |
| 1657 |  PluraCoin PLURA | US$0,00008418 | 18,29% | 75,11% | US$27.881 | US$36,28 | 331.220.030 PLURA |
| 1658 |  Eurocoin EUC | US$0,002173 | 13,73% | -1,88% | US$26.983 | - | 12.416.554 EUC |
| 1659 |  CoinToGo 2GO | US$0,002925 | -0,83% | -44,61% | US$26.950 | US$107,43 | 9.213.963 2GO |
| 1660 |  Fivebalance FBN | US$0,000001345 | 0,00% | 0,00% | US$26.896 | - | 20.000.000.000 FBN |
| 1661 |  Shivers SHVR | US$0,0004886 | 0,00% | 21,33% | US$26.604 | - | 54.453.298 SHVR |
| 1662 |  Peony PNY | US$0,07953 | 43,54% | 77,51% | US$26.299 | US$159,83 | 330.694 PNY |
| 1663 |  KingN Coin KNC | US$12,67 | 28,95% | 31,10% | US$25.451 | US$9,97 | 2.009 KNC |
| 1664 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1665 |  Printex PRTX | US$0,0009750 | 56,48% | 43,60% | US$24.972 | US$249,73 | 25.612.226 PRTX |
| 1666 |  Zealium NZL | US$0,003320 | 27,72% | -9,04% | US$24.871 | US$43,35 | 7.492.444 NZL |
| 1667 |  Honey HONEY | US$0,05370 | 112,36% | 99,05% | US$24.484 | US$0,1648 | 455.955 HONEY |
| 1668 |  AdultChain XXX | US$0,0004872 | 17,29% | 20,09% | US$24.321 | US$0,007844 | 49.917.231 XXX |
| 1669 |  Peerguess GUESS | US$0,0004001 | -12,45% | 28,61% | US$24.218 | US$3,12 | 60.537.668 GUESS |
| 1670 |  Datacoin DTC | US$0,0006558 | 0,00% | 134,58% | US$23.711 | - | 36.154.140 DTC |
| 1671 |  High Voltage HVCO | US$0,01579 | 13,78% | 25,24% | US$23.588 | US$23,64 | 1.494.171 HVCO |
| 1672 |  X-Coin XCO | US$0,001900 | 22,43% | -1,49% | US$23.534 | US$62,76 | 12.384.976 XCO |
| 1673 |  GeyserCoin GSR | US$0,02256 | -1,26% | 38,96% | US$23.262 | US$7,64 | 1.031.151 GSR |
| 1674 |  TajCoin TAJ | US$0,001949 | 21,88% | -7,83% | US$23.014 | US$48,69 | 11.808.699 TAJ |
| 1675 |  Quebecoin QBC | US$0,001462 | 21,34% | 25,41% | US$22.786 | US$20,94 | 15.588.776 QBC |
| 1676 |  NEVERDIE NDC | US$0,0001860 | 0,00% | 0,00% | US$22.510 | - | 121.024.200 NDC |
| 1677 |  HashBX HBX | US$0,01512 | -24,65% | -46,21% | US$22.476 | US$0,2268 | 1.486.722 HBX |
| 1678 |  Graphcoin GRPH | US$0,002485 | 17,73% | 21,33% | US$21.656 | US$4,49 | 8.715.162 GRPH |
| 1679 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1680 |  CommunityGeneration CGEN | US$0,00009750 | 17,36% | 22,06% | US$21.389 | US$236,50 | 219.376.952 CGEN |
| 1681 |  Elysium ELS | US$0,001462 | 9,96% | 7,04% | US$20.620 | US$15,16 | 14.106.639 ELS |
| 1682 |  NevaCoin NEVA | US$0,005311 | 16,23% | 25,44% | US$20.371 | US$2,21 | 3.835.770 NEVA |
| 1683 |  ParallelCoin DUO | US$0,06202 | 87,35% | 107,04% | US$19.520 | US$44,18 | 314.719 DUO |
| 1684 |  SecureCoin SRC | US$0,001900 | 17,30% | 21,99% | US$19.053 | US$7,50 | 10.027.041 SRC |
| 1685 |  ParkByte PKB | US$0,003995 | 20,55% | 26,62% | US$19.034 | US$2,14 | 4.764.026 PKB |
| 1686 |  Zayedcoin ZYD | US$0,002923 | 43,63% | 29,55% | US$18.253 | US$20,07 | 6.243.840 ZYD |
| 1687 |  PostCoin POST | US$0,001134 | 51,64% | 35,22% | US$17.991 | US$3,87 | 15.868.233 POST |
| 1688 |  INDINODE XIND | US$0,00004785 | 15,20% | 19,81% | US$17.957 | - | 375.256.840 XIND |
| 1689 |  BoostCoin BOST | US$0,001510 | 21,20% | 26,06% | US$17.907 | US$1,16 | 11.855.487 BOST |
| 1690 |  Litecred LTCR | US$0,0005847 | 17,29% | 33,08% | US$17.674 | US$4,36 | 30.227.750 LTCR |
| 1691 |  BOAT BOAT | US$0,0002436 | 17,30% | 2,68% | US$17.642 | US$1,34 | 72.418.448 BOAT |
| 1692 |  EZOOW EZW | US$0,000001479 | 4,22% | 261,20% | US$17.080 | US$11,65 | 11.551.907.115 EZW |
| 1693 |  Independent Money System IMS | US$0,003118 | 19,80% | 23,41% | US$16.742 | US$22,93 | 5.368.934 IMS |
| 1694 |  Bitspace BSX | US$0,001226 | 0,00% | 0,00% | US$16.591 | - | 13.535.065 BSX |
| 1695 |  BROTHER BRAT | US$0,00009744 | -21,81% | -4,11% | US$15.591 | US$461,72 | 160.000.000 BRAT |
| 1696 |  Eternity ENT | US$0,002923 | 15,37% | -1,47% | US$15.579 | US$53,91 | 5.328.913 ENT |
| 1697 |  GoldenPyrex GPYX | US$0,001316 | -14,36% | -61,64% | US$15.450 | US$396,09 | 11.737.709 GPYX |
| 1698 |  Renos RNS | US$0,0004475 | 0,00% | 3,17% | US$14.926 | - | 33.356.077 RNS |
| 1699 |  Digital Money Bits DMB | US$0,0001517 | -26,98% | -22,43% | US$14.621 | US$47,01 | 96.400.987 DMB |
| 1700 |  FolmCoin FLM | US$0,001510 | 17,29% | -1,46% | US$14.595 | US$22,84 | 9.662.813 FLM |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.