Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BitBall BTB | US$0,0001271 | 3,09% | 15,48% | US$31.947 | US$479,00 | 251.303.017 BTB |
| 1652 |  ZoZoCoin ZZC | US$0,01595 | -11,90% | 18,66% | US$31.038 | US$38,35 | 1.946.488 ZZC |
| 1653 |  Qurito QURO | US$0,002966 | -2,71% | -77,61% | US$30.829 | US$89,06 | 10.393.741 QURO |
| 1654 |  Dreamcoin DRM | US$0,01220 | -23,59% | 23,76% | US$30.824 | - | 2.527.303 DRM |
| 1655 |  HashBX HBX | US$0,02011 | -0,56% | -43,95% | US$30.791 | US$21,12 | 1.530.780 HBX |
| 1656 |  BritCoin BRIT | US$0,001446 | 0,00% | 0,00% | US$30.757 | - | 21.268.092 BRIT |
| 1657 |  Joincoin J | US$0,009384 | 12,81% | 10,29% | US$30.604 | US$124,15 | 3.261.219 J |
| 1658 |  GuccioneCoin GCC | US$0,001477 | -1,85% | 25,20% | US$29.969 | - | 20.285.537 GCC |
| 1659 |  Escroco Emerald ESCE | US$0,00004853 | -1,63% | -11,77% | US$29.360 | - | 605.028.635 ESCE |
| 1660 |  X-Coin XCO | US$0,002358 | -2,69% | 51,95% | US$29.210 | US$1,63 | 12.384.976 XCO |
| 1661 |  Centurion CNT | US$0,0003682 | 5,44% | 18,96% | US$28.594 | US$24,60 | 77.663.826 CNT |
| 1662 |  Litecred LTCR | US$0,0009336 | 55,43% | 108,57% | US$28.219 | US$93,82 | 30.227.750 LTCR |
| 1663 |  InvestFeed IFT | US$0,0001474 | -23,22% | -37,39% | US$28.210 | US$123,13 | 191.381.257 IFT |
| 1664 |  Cheesecoin CHEESE | US$0,00008790 | 60,09% | 26,33% | US$27.903 | US$120,27 | 317.438.325 CHEESE |
| 1665 |  Eurocoin EUC | US$0,002173 | 0,00% | 15,87% | US$26.983 | - | 12.416.554 EUC |
| 1666 |  Fivebalance FBN | US$0,000001345 | 0,00% | 0,00% | US$26.896 | - | 20.000.000.000 FBN |
| 1667 |  TOKYO TOKC | US$0,0001007 | -49,82% | -38,13% | US$26.217 | US$149,51 | 260.334.217 TOKC |
| 1668 |  Dinero DIN | US$0,002920 | -3,88% | -20,02% | US$26.129 | US$367,20 | 8.947.929 DIN |
| 1669 |  KingN Coin KNC | US$12,78 | -2,06% | 32,21% | US$25.666 | US$2,92 | 2.009 KNC |
| 1670 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1671 |  Printex PRTX | US$0,0009827 | -2,05% | 50,94% | US$25.212 | US$4,01 | 25.655.506 PRTX |
| 1672 |  High Voltage HVCO | US$0,01675 | 3,69% | 35,66% | US$25.035 | US$4,80 | 1.494.171 HVCO |
| 1673 |  Authorship ATS | US$0,0002459 | -14,95% | -32,93% | US$24.583 | US$100,29 | 99.971.428 ATS |
| 1674 |  AdultChain XXX | US$0,0004913 | -3,69% | 11,19% | US$24.527 | US$14,59 | 49.917.231 XXX |
| 1675 |  Sola Token SOL | US$0,0008384 | -27,02% | -59,27% | US$24.272 | US$158,63 | 28.948.937 SOL |
| 1676 |  Trident Group TRDT | US$0,01961 | 31,86% | 187,68% | US$23.788 | US$7,03 | 1.213.024 TRDT |
| 1677 |  CoinToGo 2GO | US$0,002555 | -13,68% | -51,09% | US$23.545 | US$17,21 | 9.215.303 2GO |
| 1678 |  TajCoin TAJ | US$0,001965 | -8,90% | 20,75% | US$23.257 | US$55,40 | 11.833.022 TAJ |
| 1679 |  BitCoin One BTCONE | US$0,0003174 | 55,01% | 38,43% | US$23.119 | US$108,34 | 72.829.289 BTCONE |
| 1680 |  Zealium NZL | US$0,003052 | 5,78% | -16,65% | US$22.972 | US$56,92 | 7.526.065 NZL |
| 1681 |  NEVERDIE NDC | US$0,0001860 | 0,00% | 0,00% | US$22.510 | - | 121.024.200 NDC |
| 1682 |  Quebecoin QBC | US$0,001402 | -0,23% | 20,29% | US$21.855 | - | 15.588.776 QBC |
| 1683 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1684 |  CommunityGeneration CGEN | US$0,00009827 | 95,88% | 16,33% | US$21.558 | US$80,37 | 219.376.952 CGEN |
| 1685 |  NevaCoin NEVA | US$0,005503 | -4,11% | 28,80% | US$21.112 | US$15,70 | 3.836.345 NEVA |
| 1686 |  Elysium ELS | US$0,001465 | -1,09% | 9,13% | US$20.669 | - | 14.107.301 ELS |
| 1687 |  AmsterdamCoin AMS | US$0,0003931 | -2,08% | -25,69% | US$19.733 | US$1,97 | 50.201.886 AMS |
| 1688 |  ParallelCoin DUO | US$0,06201 | -2,77% | 95,98% | US$19.516 | - | 314.719 DUO |
| 1689 |  Zayedcoin ZYD | US$0,003046 | -2,07% | 24,76% | US$19.021 | US$0,4424 | 6.243.840 ZYD |
| 1690 |  BrokerNekoNetwork BNN | US$0,000006343 | -2,90% | -84,41% | US$18.994 | US$1,04 | 2.994.585.916 BNN |
| 1691 |  ParkByte PKB | US$0,003980 | -4,44% | 23,92% | US$18.960 | US$4,10 | 4.764.026 PKB |
| 1692 |  INDINODE XIND | US$0,00005045 | 0,56% | 24,02% | US$18.931 | - | 375.256.840 XIND |
| 1693 |  BOAT BOAT | US$0,0002550 | 0,00% | 4,29% | US$18.469 | - | 72.439.135 BOAT |
| 1694 |  EZOOW EZW | US$0,000001580 | 4,00% | 13,17% | US$18.254 | US$15,83 | 11.551.907.115 EZW |
| 1695 |  BigUp BIGUP | US$0,000008395 | -28,65% | 70,08% | US$17.945 | US$0,1679 | 2.137.572.489 BIGUP |
| 1696 |  PostCoin POST | US$0,001130 | 7,25% | 26,24% | US$17.933 | US$2,10 | 15.868.233 POST |
| 1697 |  GeyserCoin GSR | US$0,01725 | -23,44% | -8,99% | US$17.791 | US$28,23 | 1.031.605 GSR |
| 1698 |  Independent Money System IMS | US$0,003294 | 0,00% | 30,36% | US$17.685 | - | 5.368.934 IMS |
| 1699 |  BoostCoin BOST | US$0,001474 | -5,26% | 20,95% | US$17.476 | US$0,004393 | 11.855.487 BOST |
| 1700 |  Italo XTA | US$0,008037 | -4,25% | 32,53% | US$16.727 | US$304,52 | 2.081.313 XTA |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.