Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SongCoin SONG | US$0,0002457 | -12,81% | 18,57% | US$8.000 | US$16,52 | 32.565.300 SONG |
| 1752 |  BowsCoin BSC | US$0,001400 | -0,32% | 43,40% | US$7.772 | - | 5.550.102 BSC |
| 1753 |  UltraCoin UTC | US$0,0001581 | 13,27% | 13,27% | US$7.554 | US$0,01581 | 47.776.744 UTC |
| 1754 |  Prime-XI PXI | US$0,0003439 | -2,08% | 40,88% | US$7.543 | US$35,80 | 21.931.815 PXI |
| 1755 |  GambleCoin GMCN | US$0,001130 | 60,91% | 296,76% | US$7.290 | US$55,02 | 6.450.454 GMCN |
| 1756 |  Wild Beast Block WBB | US$0,03960 | 0,55% | 60,24% | US$7.204 | US$24,78 | 181.919 WBB |
| 1757 |  Xchange XCG | US$0,0007370 | -13,58% | -27,55% | US$7.189 | US$89,92 | 9.753.850 XCG |
| 1758 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1759 |  LiteBitcoin LBTC | US$0,0002259 | 8,60% | 15,55% | US$6.539 | US$5,74 | 28.940.333 LBTC |
| 1760 |  Graphcoin GRPH | US$0,0007365 | -78,24% | -59,33% | US$6.460 | US$90,52 | 8.771.901 GRPH |
| 1761 |  MiloCoin MILO | US$0,0005933 | 0,00% | 0,00% | US$6.402 | - | 10.789.954 MILO |
| 1762 |  VectorAI VEC2 | US$0,0003446 | 0,00% | 40,83% | US$6.341 | - | 18.399.311 VEC2 |
| 1763 |  C-Bit XCT | US$0,00003956 | 0,00% | 0,00% | US$6.235 | - | 157.625.875 XCT |
| 1764 |  BenjiRolls BENJI | US$0,0003064 | 0,00% | 50,60% | US$6.213 | - | 20.276.099 BENJI |
| 1765 |  BitCoal COAL | US$0,001376 | -2,06% | 12,70% | US$6.191 | US$1,01 | 4.500.000 COAL |
| 1766 |  Bitcoin X BTX | US$0,002160 | 0,15% | 1,15% | US$6.188 | US$124,88 | 2.864.374 BTX |
| 1767 |  Veltor VLT | US$0,01045 | -0,84% | 25,75% | US$5.797 | - | 554.855 VLT |
| 1768 |  Concoin CONX | US$0,007751 | -0,32% | 42,25% | US$5.769 | - | 744.266 CONX |
| 1769 |  PoSToken POS | US$0,005307 | 20,74% | 20,74% | US$5.518 | US$9,67 | 1.039.793 POS |
| 1770 |  Bitcoin Planet BTPL | US$0,0007862 | 4,44% | 28,80% | US$5.349 | US$19,22 | 6.804.362 BTPL |
| 1771 |  PLNcoin PLNC | US$0,0002948 | -2,10% | 7,38% | US$5.038 | US$0,5798 | 17.089.600 PLNC |
| 1772 |  Theresa May Coin MAY | US$0,00004913 | -75,52% | -69,26% | US$4.914 | US$52,48 | 100.018.000 MAY |
| 1773 |  Asiadigicoin ADCN | US$0,0001965 | 20,11% | 20,75% | US$4.900 | US$1,97 | 24.931.054 ADCN |
| 1774 |  ARbit ARB | US$0,0004471 | -1,02% | -0,04% | US$4.842 | - | 10.830.050 ARB |
| 1775 |  Alpha Coin APC | US$0,0005149 | -29,21% | 8,78% | US$4.544 | US$0,01991 | 8.825.450 APC |
| 1776 |  Virtacoin VTA | US$0,0000008512 | -9,79% | 11,86% | US$4.427 | US$2,88 | 5.201.310.113 VTA |
| 1777 |  ICOBID ICOB | US$0,00004011 | 0,00% | 0,00% | US$4.293 | - | 107.048.455 ICOB |
| 1778 |  Cannation CNNC | US$0,001628 | 0,00% | 8,07% | US$4.032 | - | 2.476.893 CNNC |
| 1779 |  Ragnarok RAGNA | US$0,0007370 | -0,26% | 10,75% | US$3.991 | US$17,73 | 5.415.487 RAGNA |
| 1780 |  PlayerCoin PEC | US$0,0001035 | 21,39% | 546,43% | US$3.635 | US$2,23 | 35.120.000 PEC |
| 1781 |  PonziCoin PONZI | US$0,004127 | 18,32% | 34,92% | US$3.554 | US$123,26 | 861.099 PONZI |
| 1782 |  Coinonat CXT | US$0,0003931 | 722,82% | 37,83% | US$3.390 | US$1,40 | 8.623.200 CXT |
| 1783 |  dietbitcoin DDX | US$0,001130 | -3,27% | -90,95% | US$3.306 | - | 2.924.509 DDX |
| 1784 |  Bitvolt VOLT | US$0,0001955 | -2,59% | -2,62% | US$3.243 | - | 16.588.056 VOLT |
| 1785 |  Neuro NRO | US$0,00004913 | -2,07% | 20,75% | US$2.919 | US$10,10 | 59.401.326 NRO |
| 1786 |  Save and Gain SANDG | US$0,0008751 | 7,19% | 42,97% | US$2.682 | US$6,15 | 3.064.800 SANDG |
| 1787 |  Luna Coin LUNA | US$0,001474 | -22,68% | 856,33% | US$2.515 | US$20,21 | 1.706.429 LUNA |
| 1788 |  Fujinto NTO | US$0,00003574 | 0,00% | 0,00% | US$2.352 | - | 65.802.448 NTO |
| 1789 |  CoinonatX XCXT | US$0,0001174 | 0,00% | 0,00% | US$2.294 | - | 19.539.588 XCXT |
| 1790 |  Staker STR | US$0,001621 | 0,00% | -11,45% | US$2.253 | - | 1.389.668 STR |
| 1791 |  Coimatic 3.0 CTIC3 | US$0,0009902 | 0,00% | 0,00% | US$2.237 | - | 2.259.512 CTIC3 |
| 1792 |  Project-X NANOX | US$27.024,14 | -10,23% | 6,57% | US$2.115 | US$92,08 | 0 NANOX |
| 1793 |  GeertCoin GEERT | US$0,0003674 | 0,00% | 0,00% | US$1.871 | - | 5.091.200 GEERT |
| 1794 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1795 |  CrevaCoin CREVA | US$0,00004913 | -2,07% | 20,75% | US$1.788 | US$219,07 | 36.390.750 CREVA |
| 1796 |  Mero MERO | US$0,005945 | 50,02% | 172,41% | US$1.784 | US$0,005945 | 300.000 MERO |
| 1797 |  ACRE ACRE | US$0,0003931 | -21,64% | 21,19% | US$1.722 | US$0,7992 | 4.379.884 ACRE |
| 1798 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1799 |  Rocketcoin ROCK | US$0,000009887 | -1,46% | -19,04% | US$1.334 | - | 134.950.364 ROCK |
| 1800 |  AnarchistsPrime ACP | US$0,0002457 | -2,08% | -13,60% | US$1.080 | US$1,65 | 4.394.874 ACP |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.