Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DarkPay D4RK | US$0,008340 | 7,57% | 15,51% | - | US$758,62 | - |
| 1952 |  TopChain TOPC | US$0,008314 | 0,41% | 16,92% | - | US$316.245 | - |
| 1953 |  First Bitcoin BIT | US$0,008304 | 2,15% | 25,37% | - | US$92,45 | - |
| 1954 |  WIZBL WBL | US$0,008304 | 11,09% | -10,59% | - | US$5.770,78 | - |
| 1955 |  Blockchain Quotations Index Token BQT | US$0,008119 | -8,54% | 5,88% | - | US$54.935,05 | - |
| 1956 |  FundToken FUNDZ | US$0,007827 | -4,06% | 14,24% | - | US$45.496,05 | - |
| 1957 |  PalletOne PTN | US$0,007624 | -7,91% | 22,05% | - | US$143.119 | - |
| 1958 |  Twinkle TKT | US$0,007558 | -9,96% | 126,58% | - | US$461.025 | - |
| 1959 |  Yuan Chain Coin YCC | US$0,007507 | 0,30% | 14,97% | - | US$222.200 | - |
| 1960 |  Civitas CIV | US$0,007468 | -1,60% | 3,83% | - | US$0,6415 | - |
| 1961 |  Agrolot AGLT | US$0,007442 | -13,20% | -34,95% | - | US$2.119,83 | - |
| 1962 |  PROUD Money PROUD | US$0,007272 | -32,27% | 23,25% | - | US$16,68 | - |
| 1963 |  CoinMeet MEET | US$0,007212 | 3,18% | 18,24% | - | US$109.279 | - |
| 1964 |  Huobi Pool Token HPT | US$0,007036 | 9,44% | 5,54% | - | US$3.103.589 | - |
| 1965 |  wys Token WYS | US$0,006723 | 11,27% | 35,65% | - | US$26,89 | - |
| 1966 |  TOKOK TOK | US$0,006597 | -1,47% | -9,01% | - | - | - |
| 1967 |  Themis GET | US$0,006526 | 24,04% | 171,56% | - | US$434.428 | - |
| 1968 |  Social Lending Token SLT | US$0,006408 | 6,24% | 35,78% | - | US$49.124,68 | - |
| 1969 |  Moving Cloud Coin MCC | US$0,006140 | 2,62% | 23,62% | - | US$62.622,06 | - |
| 1970 |  Lendroid Support Token LST | US$0,006044 | 59,43% | 928,24% | - | US$2.298,09 | - |
| 1971 |  Sexcoin SXC | US$0,005847 | -3,96% | 21,80% | - | US$154,63 | - |
| 1972 |  Budbo BUBO | US$0,005832 | -1,46% | 29,43% | - | US$58,54 | - |
| 1973 |  Francs FRN | US$0,005429 | -1,64% | 21,08% | - | - | - |
| 1974 |  Eterbase Coin XBASE | US$0,005396 | 16,69% | -12,19% | - | US$730.840 | - |
| 1975 |  Axiom AXIOM | US$0,005356 | -2,24% | 20,34% | - | US$0,7439 | - |
| 1976 |  ThingsOperatingSystem TOS | US$0,005353 | 1,84% | 20,21% | - | US$325.807 | - |
| 1977 |  MyToken MT | US$0,005215 | -0,50% | 127,46% | - | US$4.290.804 | - |
| 1978 |  ZenGold ZENGOLD | US$0,004912 | -30,99% | 141,82% | - | US$108,57 | - |
| 1979 |  APOT APOT | US$0,004623 | -3,93% | -10,67% | - | US$10.982,67 | - |
| 1980 |  GazeCoin GZE | US$0,004619 | 1,18% | -1,91% | - | US$11.463,90 | - |
| 1981 |  ValueChain VLC | US$0,004582 | -12,32% | -19,94% | - | - | - |
| 1982 |  Pabyosi Coin (Special) PCS | US$0,004506 | -0,20% | 45,72% | - | - | - |
| 1983 |  Bubble BUB | US$0,004481 | 0,35% | 23,02% | - | - | - |
| 1984 |  CryptalDash CRD | US$0,004422 | -31,72% | -7,40% | - | US$3,89 | - |
| 1985 |  InvestDigital IDT | US$0,004289 | -0,27% | 29,08% | - | US$132.909 | - |
| 1986 |  CariNet CIT | US$0,003910 | -0,36% | 4,63% | - | US$28.624,08 | - |
| 1987 |  Bgogo Token BGG | US$0,003862 | 70,64% | 21,82% | - | - | - |
| 1988 |  Future1coin F1C | US$0,003596 | -18,35% | 1,07% | - | US$2.370,66 | - |
| 1989 |  FairGame FAIR | US$0,003472 | -3,31% | 20,48% | - | US$1.798.448 | - |
| 1990 |  DWS DWS | US$0,003319 | 1,41% | 15,79% | - | US$20.585,53 | - |
| 1991 |  Bitcoin File BIFI | US$0,003191 | 20,65% | 37,57% | - | US$85.319,36 | - |
| 1992 |  StarChain STC | US$0,003121 | -2,58% | 25,09% | - | US$379.181 | - |
| 1993 |  BetaCoin BET | US$0,002997 | 42,16% | 18,80% | - | US$0,7193 | - |
| 1994 |  Infinity Economics XIN | US$0,002852 | -5,09% | 9,43% | - | US$1.143.817 | - |
| 1995 |  KEY KEY | US$0,002713 | 1,55% | 12,50% | - | US$251.997 | - |
| 1996 |  MobilinkToken MOLK | US$0,002604 | 13,57% | 40,86% | - | US$237,49 | - |
| 1997 |  RECORD RCD | US$0,002573 | 0,00% | 0,00% | - | - | - |
| 1998 |  Read READ | US$0,002561 | -1,81% | 10,35% | - | US$55.476,29 | - |
| 1999 |  MSD MSD | US$0,002456 | 4,79% | -8,58% | - | US$7.199,08 | - |
| 2000 |  Safe Haven SHA | US$0,002452 | 0,04% | 0,00% | - | US$717.150 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.