Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Globalvillage Ecosystem GVE | US$0,0007409 | -14,55% | 42,52% | - | US$529.949 | - |
| 2052 |  Valuto VLU | US$0,0007370 | 1,19% | 24,50% | - | US$27,79 | - |
| 2053 |  CENTERCOIN CENT | US$0,0007370 | 1,87% | -16,36% | - | US$8.559,50 | - |
| 2054 |  CapdaxToken XCD | US$0,0006777 | -2,71% | 6,72% | - | - | - |
| 2055 |  Alttex ALTX | US$0,0006645 | 0,00% | 58,11% | - | - | - |
| 2056 |  Haracoin HRC | US$0,0006511 | -0,16% | -30,58% | - | - | - |
| 2057 |  MEX MEX | US$0,0006353 | -1,43% | 29,24% | - | US$10.353,51 | - |
| 2058 |  vSportCoin VSC | US$0,0006323 | 35,88% | 14,96% | - | US$18.083,39 | - |
| 2059 |  DIPNET DPN | US$0,0006242 | -8,96% | 3,01% | - | US$212.228 | - |
| 2060 |  Nuggets NUG | US$0,0006242 | -7,73% | 16,55% | - | US$1.986,04 | - |
| 2061 |  Concierge Coin CCC | US$0,0006036 | 0,27% | -7,03% | - | - | - |
| 2062 |  BiNGO.Fun 777 | US$0,0005894 | -1,32% | 20,47% | - | US$1.446,04 | - |
| 2063 |  Crypto Improvement Fund CIF | US$0,0005891 | 24,08% | 46,21% | - | US$96,76 | - |
| 2064 |  Asura Coin ASA | US$0,0005797 | -3,55% | 17,69% | - | US$57.782,74 | - |
| 2065 |  Stronghold Token SHX | US$0,0005590 | -7,85% | 6,45% | - | US$22.721,51 | - |
| 2066 |  EA Coin EAG | US$0,0005405 | 34,66% | 5,35% | - | US$0,2773 | - |
| 2067 |  Cropcoin CROP | US$0,0005405 | 7,74% | 85,85% | - | US$33,62 | - |
| 2068 |  SnipCoin SNIP | US$0,0005364 | -0,30% | -3,37% | - | - | - |
| 2069 |  WinToken WIN | US$0,0005300 | 0,53% | 5,97% | - | US$674.589 | - |
| 2070 |  Engine EGCC | US$0,0005109 | -2,64% | 51,17% | - | US$176.587 | - |
| 2071 |  Animation Vision Cash AVH | US$0,0004913 | 8,82% | 20,75% | - | US$264,28 | - |
| 2072 |  XTRD XTRD | US$0,0004842 | -4,23% | -0,64% | - | - | - |
| 2073 |  Pixie Coin PXC | US$0,0004661 | -1,35% | 16,96% | - | US$22.329,75 | - |
| 2074 |  GSENetwork GSE | US$0,0004336 | -3,87% | 38,73% | - | US$65.297,87 | - |
| 2075 |  Wi Coin WIC | US$0,0004177 | 0,00% | 46,65% | - | - | - |
| 2076 |  StockChain SCC | US$0,0004078 | -6,34% | -9,48% | - | US$10.024,52 | - |
| 2077 |  Intelligent Investment Chain IIC | US$0,0003991 | -2,76% | 54,79% | - | US$203.217 | - |
| 2078 |  Game Stars GST | US$0,0003974 | -17,27% | 9,17% | - | US$616.801 | - |
| 2079 |  GameChain System GCS | US$0,0003650 | -32,48% | -17,35% | - | US$229,68 | - |
| 2080 |  OceanChain OC | US$0,0003361 | -5,55% | 21,69% | - | US$39.326,80 | - |
| 2081 |  EduCoin EDU | US$0,0002955 | -8,36% | -8,51% | - | US$1.110.966 | - |
| 2082 |  Wink WINK | US$0,0002948 | -2,06% | 20,86% | - | US$0,8583 | - |
| 2083 |  Cobrabytes COBRA | US$0,0002948 | -16,05% | -18,48% | - | US$30,83 | - |
| 2084 |  Tellurion TELL | US$0,0002925 | 79,47% | 139,61% | - | US$55,87 | - |
| 2085 |  IOV BlockChain IOV | US$0,0002862 | -15,58% | -6,40% | - | US$7.617,36 | - |
| 2086 |  YouLive Coin UC | US$0,0002700 | -10,53% | 8,19% | - | US$167.613 | - |
| 2087 |  GAMB GMB | US$0,0002585 | -15,48% | -9,75% | - | US$20.880,97 | - |
| 2088 |  OFCOIN OF | US$0,0002471 | -3,62% | 8,34% | - | US$364.437 | - |
| 2089 |  Promotion Coin PC | US$0,0002465 | 1,62% | 12,22% | - | US$134.294 | - |
| 2090 |  PayDay Coin PDX | US$0,0002457 | -30,04% | 50,94% | - | US$11,92 | - |
| 2091 |  Rubex Money RBMC | US$0,0002457 | 22,43% | -13,75% | - | US$114,93 | - |
| 2092 |  BUDDY BUD | US$0,0002397 | -4,52% | 0,00% | - | US$41.601,92 | - |
| 2093 |  IceChain ICHX | US$0,0002316 | 39,79% | 48,81% | - | US$105.078 | - |
| 2094 |  M2O M2O | US$0,0002007 | -6,71% | 22,98% | - | US$48.129,91 | - |
| 2095 |  InsurChain INSUR | US$0,0001880 | -8,57% | 9,64% | - | US$138.123 | - |
| 2096 |  SaveNode SNO | US$0,0001801 | -30,58% | -55,85% | - | US$63,88 | - |
| 2097 |  ALBOS ALB | US$0,0001753 | 24,45% | 151,30% | - | - | - |
| 2098 |  DACC DACC | US$0,0001727 | -0,59% | 14,23% | - | US$90.527,08 | - |
| 2099 |  SpectrumCash XSM | US$0,0001679 | 23,82% | 303,03% | - | US$1.338,44 | - |
| 2100 |  HitChain HIT | US$0,0001486 | 5,26% | 30,66% | - | US$906.564 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.