Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.922,80 | -2,10% | 20,85% | US$86.778.727.821 | US$18.251.810.240 | 17.627.925 BTC |
| 2 |  Ethereum ETH | US$158,05 | -3,23% | 13,22% | US$16.678.477.300 | US$7.953.123.529 | 105.524.894 ETH |
| 3 |  XRP XRP | US$0,3325 | -3,58% | 7,37% | US$13.880.340.560 | US$1.599.115.419 | 41.743.765.071 XRP |
| 4 |  Litecoin LTC | US$84,98 | -0,99% | 38,85% | US$5.200.609.305 | US$4.195.622.761 | 61.197.386 LTC |
| 5 |  Bitcoin Cash BCH | US$286,57 | -4,67% | 68,48% | US$5.075.306.708 | US$2.803.008.785 | 17.710.675 BCH |
| 6 |  EOS EOS | US$5,08 | -3,59% | 18,63% | US$4.605.061.837 | US$3.361.491.105 | 906.245.118 EOS |
| 7 |  Binance Coin BNB | US$19,14 | 0,98% | 13,89% | US$2.702.478.307 | US$214.630.296 | 141.175.490 BNB |
| 8 |  Stellar XLM | US$0,1188 | -3,28% | 10,44% | US$2.288.060.355 | US$335.300.168 | 19.261.665.326 XLM |
| 9 |  Cardano ADA | US$0,08737 | -4,23% | 29,82% | US$2.265.240.087 | US$182.769.802 | 25.927.070.538 ADA |
| 10 |  Tether USDT | US$1,01 | -0,58% | -0,58% | US$2.086.183.477 | US$19.847.220.123 | 2.074.935.984 USDT |
| 11 |  TRON TRX | US$0,02598 | -1,72% | 10,65% | US$1.732.543.687 | US$432.565.534 | 66.682.072.191 TRX |
| 12 |  Bitcoin SV BSV | US$83,00 | -0,78% | 28,14% | US$1.466.712.265 | US$360.592.952 | 17.670.348 BSV |
| 13 |  Dash DASH | US$123,90 | -1,68% | 27,65% | US$1.082.087.564 | US$367.863.314 | 8.733.366 DASH |
| 14 |  Monero XMR | US$63,93 | -3,52% | 18,76% | US$1.080.233.515 | US$91.708.208 | 16.898.173 XMR |
| 15 |  IOTA MIOTA | US$0,3372 | -1,41% | 10,00% | US$937.156.621 | US$22.852.344 | 2.779.530.283 MIOTA |
| 16 |  Neo NEO | US$12,83 | 4,07% | 37,54% | US$834.225.623 | US$525.976.539 | 65.000.000 NEO |
| 17 |  Ontology ONT | US$1,58 | 5,04% | 27,72% | US$783.837.502 | US$190.209.185 | 494.823.234 ONT |
| 18 |  Maker MKR | US$743,57 | -1,40% | 1,42% | US$743.568.317 | US$6.025.124 | 1.000.000 MKR |
| 19 |  NEM XEM | US$0,06671 | -5,99% | 26,92% | US$600.377.339 | US$31.160.161 | 8.999.999.999 XEM |
| 20 |  Ethereum Classic ETC | US$5,36 | -2,86% | 12,12% | US$586.443.316 | US$426.653.091 | 109.480.236 ETC |
| 21 |  Tezos XTZ | US$0,8655 | -8,92% | 9,48% | US$573.285.374 | US$8.582.839 | 662.376.468 XTZ |
| 22 |  Dogecoin DOGE | US$0,003697 | 13,43% | 78,05% | US$439.749.414 | US$164.634.741 | 118.947.107.277 DOGE |
| 23 |  Zcash ZEC | US$67,29 | -3,85% | 18,44% | US$420.338.925 | US$352.768.448 | 6.246.681 ZEC |
| 24 |  VeChain VET | US$0,007242 | -1,78% | 23,29% | US$401.620.189 | US$22.506.755 | 55.454.734.800 VET |
| 25 |  Basic Attention Token BAT | US$0,2841 | -1,85% | 10,89% | US$354.775.418 | US$42.424.782 | 1.248.616.783 BAT |
| 26 |  OmiseGO OMG | US$2,13 | 4,73% | 19,37% | US$299.208.236 | US$129.214.952 | 140.245.398 OMG |
| 27 |  Qtum QTUM | US$3,18 | -2,65% | 18,35% | US$284.550.448 | US$246.812.781 | 89.373.940 QTUM |
| 28 |  Waves WAVES | US$2,80 | -4,23% | -1,71% | US$279.768.953 | US$12.009.639 | 100.000.000 WAVES |
| 29 |  Bitcoin Gold BTG | US$15,46 | -2,90% | 20,49% | US$269.285.896 | US$15.675.812 | 17.413.924 BTG |
| 30 |  USD Coin USDC | US$1,00 | -0,03% | -1,15% | US$257.700.787 | US$52.686.902 | 257.098.013 USDC |
| 31 |  Lisk LSK | US$2,11 | 2,29% | 29,06% | US$244.895.998 | US$12.908.018 | 115.891.424 LSK |
| 32 |  Decred DCR | US$23,42 | -2,60% | 19,01% | US$224.247.032 | US$2.366.834 | 9.574.681 DCR |
| 33 |  Augur REP | US$19,31 | -3,85% | 25,86% | US$212.438.892 | US$9.085.287 | 11.000.000 REP |
| 34 |  Crypto.com Coin CRO | US$0,04587 | -2,95% | -8,77% | US$207.766.752 | US$412.337 | 4.529.680.365 CRO |
| 35 |  TrueUSD TUSD | US$1,01 | 0,18% | -0,92% | US$200.434.233 | US$115.248.620 | 198.839.695 TUSD |
| 36 |  Zilliqa ZIL | US$0,02274 | 1,01% | 15,30% | US$198.972.322 | US$24.000.765 | 8.750.719.775 ZIL |
| 37 |  0x ZRX | US$0,3367 | -5,34% | 10,45% | US$197.857.968 | US$33.212.775 | 587.564.582 ZRX |
| 38 |  IOST IOST | US$0,01641 | 20,56% | 85,68% | US$197.184.659 | US$92.863.787 | 12.013.965.609 IOST |
| 39 |  Ravencoin RVN | US$0,06045 | 3,49% | -8,85% | US$196.671.920 | US$26.672.283 | 3.253.355.000 RVN |
| 40 |  BitShares BTS | US$0,07070 | -3,27% | 19,53% | US$191.269.947 | US$13.515.324 | 2.705.560.000 BTS |
| 41 |  ICON ICX | US$0,4031 | -0,23% | 22,92% | US$190.815.170 | US$20.310.447 | 473.406.688 ICX |
| 42 |  Chainlink LINK | US$0,5422 | -4,14% | 7,73% | US$189.784.007 | US$11.153.064 | 350.000.000 LINK |
| 43 |  Bitcoin Diamond BCD | US$1,22 | 0,29% | 42,57% | US$186.987.279 | US$19.011.114 | 153.756.875 BCD |
| 44 |  Nano NANO | US$1,32 | -4,46% | 28,41% | US$175.622.270 | US$7.772.702 | 133.248.289 NANO |
| 45 |  Bytecoin BCN | US$0,0009229 | 1,99% | 23,87% | US$169.874.705 | US$412.540 | 184.066.828.814 BCN |
| 46 |  DigiByte DGB | US$0,01447 | -3,81% | 11,99% | US$168.316.149 | US$1.611.136 | 11.633.522.927 DGB |
| 47 |  Holo HOT | US$0,001223 | -3,55% | 6,16% | US$162.950.404 | US$8.747.458 | 133.214.575.156 HOT |
| 48 |  Aeternity AE | US$0,6195 | -1,35% | 29,75% | US$159.328.234 | US$56.192.625 | 257.199.486 AE |
| 49 |  Maximine Coin MXM | US$0,09145 | 16,85% | -18,58% | US$150.797.398 | US$33.061.642 | 1.649.000.000 MXM |
| 50 |  Steem STEEM | US$0,4742 | 0,59% | 5,59% | US$146.290.015 | US$2.629.475 | 308.518.617 STEEM |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.