Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Huobi Token HT | US$2,82 | 1,99% | 16,10% | US$141.232.001 | US$93.132.112 | 50.000.200 HT |
| 52 |  KuCoin Shares KCS | US$1,55 | -8,51% | 12,61% | US$139.414.178 | US$15.390.649 | 89.939.916 KCS |
| 53 |  Bytom BTM | US$0,1369 | 1,26% | 23,72% | US$137.258.630 | US$8.933.021 | 1.002.499.275 BTM |
| 54 |  Verge XVG | US$0,008634 | -0,04% | 13,28% | US$137.001.775 | US$4.938.351 | 15.868.266.929 XVG |
| 55 |  Komodo KMD | US$1,20 | -1,43% | 6,04% | US$134.673.497 | US$2.440.561 | 112.491.611 KMD |
| 56 |  Siacoin SC | US$0,003266 | -1,63% | 19,92% | US$131.104.332 | US$2.751.265 | 40.137.148.490 SC |
| 57 |  BitTorrent BTT | US$0,0007623 | -2,10% | -1,46% | US$129.919.000 | US$45.601.013 | 170.421.000.000 BTT |
| 58 |  Pundi X NPXS | US$0,0006515 | -1,40% | 2,96% | US$126.767.192 | US$5.486.147 | 194.590.575.977 NPXS |
| 59 |  Enjin Coin ENJ | US$0,1638 | 9,13% | -0,25% | US$125.643.494 | US$41.395.941 | 767.007.985 ENJ |
| 60 |  Project Pai PAI | US$0,07867 | 18,10% | 49,29% | US$113.985.133 | US$17.210.689 | 1.448.976.525 PAI |
| 61 |  Paxos Standard PAX | US$1,00 | -0,11% | -1,30% | US$110.766.994 | US$92.533.727 | 110.649.376 PAX |
| 62 |  Stratis STRAT | US$1,11 | -4,07% | 13,18% | US$109.898.046 | US$3.350.503 | 99.275.906 STRAT |
| 63 |  THETA THETA | US$0,1218 | 7,97% | 6,83% | US$105.984.287 | US$10.298.858 | 870.502.690 THETA |
| 64 |  Status SNT | US$0,02787 | -2,97% | 16,40% | US$96.718.287 | US$14.100.371 | 3.470.483.788 SNT |
| 65 |  Golem GNT | US$0,09521 | -2,16% | 6,13% | US$91.747.989 | US$3.193.943 | 963.622.000 GNT |
| 66 |  Single Collateral DAI SAI | US$1,00 | 1,98% | 0,41% | US$89.183.920 | US$39.880.359 | 89.016.033 SAI |
| 67 |  Insight Chain INB | US$0,2525 | 12,74% | 12,75% | US$88.345.643 | US$8.145.276 | 349.902.689 INB |
| 68 |  Ardor ARDR | US$0,08699 | -0,97% | 6,72% | US$86.905.491 | US$1.398.253 | 998.999.495 ARDR |
| 69 |  ABBC Coin ABBC | US$0,1883 | -7,07% | -0,48% | US$86.130.558 | US$42.873.485 | 457.484.892 ABBC |
| 70 |  Mixin XIN | US$195,29 | 10,85% | 23,01% | US$85.764.398 | US$897.517 | 439.163 XIN |
| 71 |  Populous PPT | US$1,59 | -3,50% | 5,43% | US$84.672.054 | US$5.383.571 | 53.252.246 PPT |
| 72 |  Waltonchain WTC | US$2,02 | 0,95% | 32,77% | US$82.918.509 | US$6.250.974 | 41.051.959 WTC |
| 73 |  Aurora AOA | US$0,01240 | -9,01% | -8,06% | US$81.141.984 | US$2.029.345 | 6.542.330.148 AOA |
| 74 |  Digitex Futures DGTX | US$0,1073 | -1,26% | 31,62% | US$79.127.952 | US$1.299.359 | 737.500.000 DGTX |
| 75 |  Factom FCT | US$8,25 | 1,93% | 18,96% | US$77.752.518 | US$174.354 | 9.423.951 FCT |
| 76 |  Revain R | US$0,1567 | -0,24% | 21,73% | US$75.901.785 | US$913.458 | 484.450.000 R |
| 77 |  Cryptonex CNX | US$1,35 | -0,94% | 16,65% | US$75.240.561 | US$9.387.494 | 55.686.329 CNX |
| 78 |  Ark ARK | US$0,6769 | -1,66% | 0,01% | US$74.061.603 | US$1.982.872 | 109.411.956 ARK |
| 79 |  GXChain GXC | US$1,23 | 1,11% | 9,26% | US$73.903.997 | US$15.450.779 | 60.000.000 GXC |
| 80 |  Qubitica QBIT | US$24,91 | 11,64% | 49,11% | US$70.041.669 | US$110.720 | 2.811.312 QBIT |
| 81 |  HyperCash HC | US$1,59 | 1,16% | 14,46% | US$69.058.535 | US$3.853.678 | 43.529.781 HC |
| 82 |  Loopring LRC | US$0,08131 | 2,81% | 26,12% | US$67.403.555 | US$8.276.414 | 828.954.240 LRC |
| 83 |  MaidSafeCoin MAID | US$0,1437 | -3,38% | 14,87% | US$65.046.129 | US$548.510 | 452.552.412 MAID |
| 84 |  Aion AION | US$0,2157 | 1,93% | 36,65% | US$64.861.910 | US$6.879.634 | 300.724.162 AION |
| 85 |  Gemini Dollar GUSD | US$1,01 | -0,32% | -1,11% | US$63.434.856 | US$7.792.853 | 62.959.039 GUSD |
| 86 |  WAX WAXP | US$0,06699 | -0,19% | 10,87% | US$63.147.470 | US$542.151 | 942.694.871 WAXP |
| 87 |  Decentraland MANA | US$0,05985 | 4,03% | -5,11% | US$62.850.987 | US$4.381.627 | 1.050.141.509 MANA |
| 88 |  aelf ELF | US$0,2242 | 12,28% | 18,35% | US$62.769.680 | US$28.008.773 | 280.000.000 ELF |
| 89 |  NULS NULS | US$0,8956 | -1,37% | 20,30% | US$62.295.786 | US$6.571.701 | 69.560.656 NULS |
| 90 |  Elastos ELA | US$4,11 | -4,10% | 40,44% | US$62.081.188 | US$4.286.830 | 15.110.555 ELA |
| 91 |  REPO REPO | US$0,5638 | 0,66% | 0,36% | US$61.995.774 | US$24.891,27 | 109.958.607 REPO |
| 92 |  ThoreCoin THR | US$712,56 | -2,06% | 20,23% | US$61.768.679 | US$192.560 | 86.686 THR |
| 93 |  Loom Network LOOM | US$0,07781 | -0,19% | 6,17% | US$60.546.294 | US$2.317.277 | 778.103.213 LOOM |
| 94 |  Zcoin XZC | US$8,40 | -0,45% | 16,47% | US$60.220.092 | US$1.589.357 | 7.170.344 XZC |
| 95 |  Bibox Token BIX | US$0,5401 | 2,61% | 55,22% | US$59.921.022 | US$8.733.326 | 110.938.508 BIX |
| 96 |  Metaverse ETP ETP | US$0,8347 | -8,52% | 25,48% | US$58.507.039 | US$20.534.869 | 70.092.954 ETP |
| 97 |  MCO MCO | US$3,66 | 0,30% | 0,94% | US$57.794.072 | US$3.914.941 | 15.793.831 MCO |
| 98 |  PIVX PIVX | US$0,9980 | -2,80% | 4,74% | US$56.664.820 | US$761.059 | 56.781.166 PIVX |
| 99 |  QASH QASH | US$0,1595 | 0,56% | 10,57% | US$55.813.837 | US$750.674 | 350.000.000 QASH |
| 100 |  Nebulas NAS | US$1,23 | 2,17% | 29,73% | US$55.793.549 | US$5.435.005 | 45.500.000 NAS |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.