Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SingularityNET AGI | US$0,05151 | 0,45% | -3,08% | US$27.800.588 | US$638.972 | 539.673.260 AGI |
| 152 |  Vertcoin VTC | US$0,5571 | -0,43% | 5,43% | US$27.239.843 | US$1.482.282 | 48.899.172 VTC |
| 153 |  Everex EVX | US$1,21 | 14,78% | 25,96% | US$27.142.888 | US$18.665.281 | 22.375.000 EVX |
| 154 |  Metadium META | US$0,02157 | -4,35% | -11,33% | US$26.863.866 | US$1.454.612 | 1.245.430.304 META |
| 155 |  Mainframe MFT | US$0,003732 | 0,51% | 9,03% | US$26.812.882 | US$3.683.395 | 7.185.126.431 MFT |
| 156 |  Odyssey OCN | US$0,003994 | 21,54% | 45,06% | US$26.697.617 | US$25.957.727 | 6.683.896.238 OCN |
| 157 |  #MetaHash MHC | US$0,06453 | -9,04% | -31,71% | US$26.124.803 | US$1.537.985 | 404.849.322 MHC |
| 158 |  TokenPay TPAY | US$1,64 | -4,78% | 0,50% | US$26.082.209 | US$460.400 | 15.940.828 TPAY |
| 159 |  Mithril MITH | US$0,05090 | 0,05% | 11,98% | US$26.038.551 | US$4.837.287 | 511.520.152 MITH |
| 160 |  Centrality CENNZ | US$0,03220 | 4,27% | 37,19% | US$25.916.734 | US$3.535,61 | 804.977.102 CENNZ |
| 161 |  Clams CLAM | US$7,25 | 5,08% | 29,99% | US$25.564.876 | US$140.091 | 3.528.064 CLAM |
| 162 |  Dragonchain DRGN | US$0,1070 | -2,42% | 8,88% | US$25.499.421 | US$1.585.265 | 238.421.940 DRGN |
| 163 |  BitKan KAN | US$0,006604 | 2,45% | 83,95% | US$25.396.446 | US$1.346.400 | 3.845.409.977 KAN |
| 164 |  Moeda Loyalty Points MDA | US$1,29 | -1,09% | 13,33% | US$25.331.063 | US$2.038.927 | 19.628.888 MDA |
| 165 |  Ankr ANKR | US$0,01145 | 3,41% | -16,46% | US$25.307.954 | US$8.544.994 | 2.210.758.610 ANKR |
| 166 |  Energi NRG | US$1,72 | 4,56% | 10,50% | US$24.997.761 | US$233.836 | 14.565.972 NRG |
| 167 |  Metal MTL | US$0,5668 | -0,70% | 46,01% | US$24.806.255 | US$12.538.725 | 43.762.284 MTL |
| 168 |  TokenClub TCT | US$0,05127 | -3,56% | 22,50% | US$24.682.095 | US$846.340 | 481.425.335 TCT |
| 169 |  Cosmo Coin COSM | US$0,03679 | 1,87% | -13,67% | US$24.677.559 | US$13.948.294 | 670.780.889 COSM |
| 170 |  Nexus NXS | US$0,4019 | 3,20% | -2,38% | US$23.996.534 | US$422.873 | 59.707.886 NXS |
| 171 |  Neblio NEBL | US$1,63 | -0,95% | 5,80% | US$23.249.249 | US$323.552 | 14.257.417 NEBL |
| 172 |  Telcoin TEL | US$0,0006207 | -11,43% | -9,63% | US$22.725.791 | US$363.978 | 36.613.761.216 TEL |
| 173 |  Request REQ | US$0,03101 | 5,02% | 10,97% | US$22.627.673 | US$589.359 | 729.656.823 REQ |
| 174 |  Endor Protocol EDR | US$0,03037 | 1,64% | 1,63% | US$22.593.930 | US$3.537.707 | 743.902.866 EDR |
| 175 |  GoChain GO | US$0,03155 | 1,11% | 23,49% | US$22.085.113 | US$2.634.453 | 699.993.976 GO |
| 176 |  STEM CELL COIN SCC | US$0,06869 | 37,37% | 17,52% | US$22.026.638 | US$181.956 | 320.658.118 SCC |
| 177 |  Nectar NEC | US$0,2657 | -10,05% | -7,87% | US$21.878.208 | US$5.539,55 | 82.353.022 NEC |
| 178 |  Grin GRIN | US$3,19 | -4,51% | 24,16% | US$21.790.262 | US$16.499.136 | 6.825.900 GRIN |
| 179 |  High Performance Blockchain HPB | US$0,4989 | -17,14% | 56,58% | US$21.762.783 | US$2.330.711 | 43.619.949 HPB |
| 180 |  United Traders Token UTT | US$0,5745 | 20,03% | 58,21% | US$21.490.805 | US$23.812,06 | 37.406.479 UTT |
| 181 |  CRYPTO20 C20 | US$0,5305 | 4,37% | 18,05% | US$21.429.953 | US$234.362 | 40.392.631 C20 |
| 182 |  Matrix AI Network MAN | US$0,1400 | -7,40% | 2,38% | US$20.997.712 | US$2.030.772 | 150.000.000 MAN |
| 183 |  INO COIN INO | US$1,04 | 3,57% | 10,20% | US$20.883.757 | US$1.711.667 | 20.000.000 INO |
| 184 |  Storm STORM | US$0,003748 | -0,26% | 5,55% | US$20.822.761 | US$2.014.583 | 5.555.381.609 STORM |
| 185 |  Smartlands SLT | US$4,08 | 5,04% | 2,52% | US$20.807.598 | US$39.369,44 | 5.100.896 SLT |
| 186 |  Gifto GTO | US$0,03747 | -1,27% | 5,05% | US$20.767.874 | US$11.928.312 | 554.212.222 GTO |
| 187 |  Cube AUTO | US$0,003042 | 8,59% | 10,96% | US$20.610.717 | US$206.653 | 6.774.940.000 AUTO |
| 188 |  Aragon ANT | US$0,6849 | 0,13% | 30,60% | US$20.364.804 | US$121.558 | 29.731.878 ANT |
| 189 |  Skycoin SKY | US$1,36 | -1,69% | 8,69% | US$20.344.780 | US$2.085.586 | 15.000.000 SKY |
| 190 |  ProximaX XPX | US$0,003291 | -11,08% | 23,55% | US$20.064.971 | US$5.593.051 | 6.097.456.550 XPX |
| 191 |  Eidoo EDO | US$0,6843 | 0,38% | -1,66% | US$20.023.181 | US$697.078 | 29.261.461 EDO |
| 192 |  Particl PART | US$2,46 | -3,78% | 1,07% | US$19.885.554 | US$40.139,51 | 8.069.480 PART |
| 193 |  Arcblock ABT | US$0,2003 | -8,15% | 0,22% | US$19.741.245 | US$12.530.500 | 98.554.305 ABT |
| 194 |  Bezant BZNT | US$0,03319 | -13,50% | -7,59% | US$19.619.313 | US$1.090.181 | 591.072.815 BZNT |
| 195 |  Raiden Network Token RDN | US$0,3853 | 1,10% | 6,66% | US$19.494.923 | US$434.791 | 50.593.936 RDN |
| 196 |  Voyager Token VGX | US$0,1992 | -2,00% | 16,23% | US$19.450.925 | US$2.581.558 | 97.621.898 VGX |
| 197 |  PLATINCOIN PLC | US$27,66 | 7,59% | 19,06% | US$19.361.078 | US$4.809.136 | 700.000 PLC |
| 198 |  Gnosis GNO | US$17,32 | -1,95% | 13,57% | US$19.130.420 | US$669.373 | 1.104.590 GNO |
| 199 |  Genesis Vision GVT | US$4,32 | -0,21% | -0,20% | US$19.115.949 | US$2.134.438 | 4.426.883 GVT |
| 200 |  BnkToTheFuture BFT | US$0,03016 | -4,41% | 4,08% | US$19.002.174 | US$437.404 | 629.989.999 BFT |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.