Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Emercoin EMC | US$0,3216 | -3,35% | 5,54% | US$14.035.548 | US$147.627 | 43.643.340 EMC |
| 252 |  Iconomi ICN | US$0,1410 | -4,25% | 9,54% | US$13.950.845 | US$576,74 | 98.930.340 ICN |
| 253 |  Viacoin VIA | US$0,5959 | -1,61% | 11,75% | US$13.785.299 | US$446.995 | 23.134.797 VIA |
| 254 |  Hyperion HYN | US$0,04338 | -3,36% | 13,66% | US$13.741.481 | US$924.578 | 316.765.917 HYN |
| 255 |  IoT Chain ITC | US$0,1914 | 7,18% | 26,67% | US$13.669.325 | US$2.080.028 | 71.419.839 ITC |
| 256 |  PRIZM PZM | US$0,2603 | 5,33% | -20,35% | US$13.668.349 | US$38.823,10 | 52.502.900 PZM |
| 257 |  Dropil DROP | US$0,0005936 | 6,41% | 25,28% | US$13.472.854 | US$224.947 | 22.697.258.200 DROP |
| 258 |  Bitcoiin B2G | US$0,2664 | 11,73% | 21,82% | US$13.435.103 | US$749.313 | 50.425.763 B2G |
| 259 |  Numeraire NMR | US$9,91 | -7,12% | 18,53% | US$13.377.582 | US$134.413 | 1.349.328 NMR |
| 260 |  Utrust UTK | US$0,02950 | -3,52% | 9,53% | US$13.275.763 | US$230.867 | 450.000.000 UTK |
| 261 |  NEXT NET | US$1,10 | -2,69% | -2,17% | US$13.261.886 | US$2.187.696 | 12.088.194 NET |
| 262 |  DMarket DMT | US$0,2632 | 5,17% | 3,14% | US$13.215.519 | US$3.042.872 | 50.216.064 DMT |
| 263 |  BridgeCoin BCO | US$0,4893 | 13,14% | 50,89% | US$13.212.162 | US$39.801,59 | 27.000.000 BCO |
| 264 |  Namecoin NMC | US$0,8876 | -11,78% | 23,87% | US$13.080.028 | US$14.695,36 | 14.736.400 NMC |
| 265 |  DEW DEW | US$0,1265 | 10,63% | 38,92% | US$13.058.544 | US$559,80 | 103.244.553 DEW |
| 266 |  DigitalNote XDN | US$0,001867 | 9,06% | 44,38% | US$12.936.958 | US$785.390 | 6.928.822.446 XDN |
| 267 |  Achain ACT | US$0,01490 | -0,76% | 12,30% | US$12.930.950 | US$2.071.713 | 867.671.200 ACT |
| 268 |  VIBE VIBE | US$0,04944 | -0,45% | 3,69% | US$12.859.578 | US$488.545 | 260.080.096 VIBE |
| 269 |  AdEx ADX | US$0,1723 | 2,65% | 6,27% | US$12.652.914 | US$766.853 | 73.430.701 ADX |
| 270 |  DATA DTA | US$0,001541 | 1,55% | -2,64% | US$12.402.769 | US$2.599.998 | 8.049.993.344 DTA |
| 271 |  Edgeless EDG | US$0,1059 | -7,24% | -12,80% | US$12.396.653 | US$128.766 | 117.046.967 EDG |
| 272 |  LockTrip LOC | US$0,8289 | 0,49% | -0,16% | US$12.393.898 | US$77.423,88 | 14.952.163 LOC |
| 273 |  Zipper ZIP | US$0,0007585 | -2,22% | 23,31% | US$12.287.154 | US$3.388.918 | 16.199.999.812 ZIP |
| 274 |  Aave LEND | US$0,01101 | 2,75% | 9,32% | US$12.283.416 | US$739.111 | 1.115.389.877 LEND |
| 275 |  IHT Real Estate Protocol IHT | US$0,01912 | 2,58% | 77,20% | US$12.258.131 | US$1.141.478 | 641.115.694 IHT |
| 276 |  Humanscape HUM | US$0,0003426 | 6,56% | 19,43% | US$12.177.738 | US$280.626 | 35.543.994.007 HUM |
| 277 |  Nucleus Vision NCASH | US$0,002105 | -0,10% | 2,75% | US$12.130.056 | US$439.453 | 5.763.762.898 NCASH |
| 278 |  Propy PRO | US$0,2120 | 4,45% | 5,75% | US$12.082.522 | US$238.965 | 57.006.067 PRO |
| 279 |  PTON PTON | US$0,001434 | -2,76% | -45,81% | US$11.995.617 | US$94.555,81 | 8.362.598.940 PTON |
| 280 |  Red Pulse Phoenix PHX | US$0,01436 | 1,50% | -0,07% | US$11.910.369 | US$1.254.113 | 829.588.687 PHX |
| 281 |  Aergo AERGO | US$0,3917 | -1,71% | 39,04% | US$11.867.802 | US$4.503.232 | 30.299.609 AERGO |
| 282 |  Quantum Resistant Ledger QRL | US$0,1753 | -4,10% | 9,98% | US$11.857.019 | US$14.717,79 | 67.637.010 QRL |
| 283 |  Spendcoin SPND | US$0,08143 | -2,18% | -36,13% | US$11.781.535 | US$2.836.936 | 144.691.173 SPND |
| 284 |  ZClassic ZCL | US$1,86 | -9,07% | 49,14% | US$11.714.332 | US$296.136 | 6.297.150 ZCL |
| 285 |  Presearch PRE | US$0,07505 | -0,16% | 20,66% | US$11.632.137 | US$115.003 | 155.000.000 PRE |
| 286 |  SOLVE SOLVE | US$0,05505 | 1,18% | -7,36% | US$11.587.497 | US$1.015.514 | 210.494.526 SOLVE |
| 287 |  Primalbase Token PBT | US$9.261,97 | -6,61% | 12,67% | US$11.577.466 | US$127.237 | 1.250 PBT |
| 288 |  RChain RHOC | US$0,03092 | -3,22% | 47,34% | US$11.557.176 | US$162.890 | 373.789.868 RHOC |
| 289 |  SONM SNM | US$0,03206 | 8,79% | 10,40% | US$11.527.007 | US$2.186.752 | 359.600.000 SNM |
| 290 |  OriginTrail TRAC | US$0,03952 | -0,85% | 7,77% | US$11.281.256 | US$16.871,54 | 285.429.820 TRAC |
| 291 |  VITE VITE | US$0,02709 | -3,69% | 26,28% | US$11.247.533 | US$219.829 | 415.162.655 VITE |
| 292 |  PumaPay PMA | US$0,0004936 | -2,20% | 0,77% | US$11.168.310 | US$232.457 | 22.626.131.265 PMA |
| 293 |  Insolar XNS | US$0,3399 | -0,57% | 5,97% | US$11.046.960 | US$944.192 | 32.500.000 XNS |
| 294 |  All Sports SOC | US$0,007354 | 5,04% | -3,24% | US$11.029.293 | US$833.285 | 1.499.865.882 SOC |
| 295 |  BLOCKv VEE | US$0,004686 | -3,22% | 0,96% | US$10.934.659 | US$12.011,29 | 2.333.613.594 VEE |
| 296 |  SingularDTV SNGLS | US$0,01820 | 0,05% | 0,04% | US$10.921.935 | US$540.650 | 600.000.000 SNGLS |
| 297 |  Time New Bank TNB | US$0,004154 | -5,01% | 7,41% | US$10.854.876 | US$1.151.237 | 2.612.987.802 TNB |
| 298 |  Ubiq UBQ | US$0,2545 | -0,92% | 10,86% | US$10.844.055 | US$7.693,80 | 42.609.099 UBQ |
| 299 |  LEOcoin LEO | US$0,08947 | -6,64% | -7,06% | US$10.826.771 | US$1.323.705 | 121.010.421 LEO |
| 300 |  Beam BEAM | US$0,8828 | -5,54% | 11,87% | US$10.802.183 | US$6.032.391 | 12.236.880 BEAM |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.