Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tripio TRIO | US$0,002549 | -5,40% | 16,07% | US$8.412.503 | US$1.072.148 | 3.300.000.000 TRIO |
| 352 |  Blox CDT | US$0,01244 | 7,38% | 23,46% | US$8.390.860 | US$1.990.972 | 674.579.184 CDT |
| 353 |  Paragon PRG | US$0,1284 | 12,32% | 3,62% | US$8.340.179 | US$29.351,57 | 64.936.535 PRG |
| 354 |  WhiteCoin XWC | US$0,03327 | -5,12% | 11,86% | US$8.323.210 | US$213.814 | 250.183.629 XWC |
| 355 |  Pascal PASC | US$0,3244 | 2,30% | 37,70% | US$8.322.739 | US$111.807 | 25.653.200 PASC |
| 356 |  Electra ECA | US$0,0002902 | -3,55% | 14,16% | US$8.274.504 | US$34.429,11 | 28.515.199.835 ECA |
| 357 |  BOScoin BOS | US$0,01539 | -1,94% | -8,46% | US$8.226.351 | US$103.380 | 534.369.879 BOS |
| 358 |  Monetha MTH | US$0,02562 | -0,80% | 11,78% | US$8.219.838 | US$1.276.273 | 320.778.023 MTH |
| 359 |  Plus-Coin NPLC | US$0,01489 | 20,59% | 107,27% | US$8.176.402 | US$659,84 | 549.107.336 NPLC |
| 360 |  ParkinGo GOT | US$0,6498 | -0,21% | 12,98% | US$8.093.140 | US$5.223,65 | 12.454.692 GOT |
| 361 |  TurtleCoin TRTL | US$0,0002005 | 24,38% | 52,49% | US$8.065.903 | US$408.317 | 40.238.778.055 TRTL |
| 362 |  Primecoin XPM | US$0,2965 | -2,32% | 42,29% | US$8.050.018 | US$176.451 | 27.149.068 XPM |
| 363 |  CanonChain CZR | US$0,01526 | -6,19% | 21,85% | US$8.029.170 | US$735.100 | 526.318.729 CZR |
| 364 |  Loki LOKI | US$0,2201 | -6,00% | 47,52% | US$7.993.235 | US$12.607,75 | 36.310.297 LOKI |
| 365 |  ZrCoin ZRC | US$2,00 | -6,75% | 1,49% | US$7.974.920 | US$15.434,36 | 3.979.766 ZRC |
| 366 |  Hydro HYDRO | US$0,001875 | 3,42% | 15,50% | US$7.843.312 | US$381.333 | 4.183.815.002 HYDRO |
| 367 |  Kambria KAT | US$0,006356 | -1,41% | 52,42% | US$7.820.995 | US$221.595 | 1.230.544.848 KAT |
| 368 |  Lympo LYM | US$0,009456 | -2,88% | 44,36% | US$7.816.864 | US$397.683 | 826.672.989 LYM |
| 369 |  Trade Token X TIOX | US$0,08811 | 0,89% | 2,36% | US$7.801.544 | US$1.672,03 | 88.543.136 TIOX |
| 370 |  Amoveo VEO | US$130,27 | -16,06% | 3,46% | US$7.799.424 | US$1.431,32 | 59.871 VEO |
| 371 |  FOAM FOAM | US$0,02833 | -10,17% | 2,00% | US$7.792.941 | US$79.405,04 | 275.078.930 FOAM |
| 372 |  Etherparty FUEL | US$0,01270 | -1,44% | -3,42% | US$7.718.970 | US$5.470.788 | 607.555.674 FUEL |
| 373 |  LBRY Credits LBC | US$0,03465 | -4,21% | 7,00% | US$7.708.894 | US$30.458,92 | 222.462.519 LBC |
| 374 |  SaluS SLS | US$7,59 | -0,50% | 17,44% | US$7.679.511 | US$2.915,90 | 1.012.265 SLS |
| 375 |  Waves Community Token WCT | US$0,7693 | 2,90% | 70,09% | US$7.665.641 | US$245.147 | 9.964.582 WCT |
| 376 |  INT Chain INT | US$0,02702 | -1,63% | 36,58% | US$7.646.902 | US$1.287.240 | 282.990.438 INT |
| 377 |  Mobius MOBI | US$0,01480 | -4,99% | -0,42% | US$7.625.649 | US$62.776,61 | 515.082.884 MOBI |
| 378 |  Litecoin Cash LCC | US$0,01221 | -2,15% | 13,34% | US$7.542.918 | US$143.674 | 617.925.457 LCC |
| 379 |  Optimal Shelf Availability Token OSA | US$0,008534 | -6,70% | -21,08% | US$7.362.766 | US$293.371 | 862.750.737 OSA |
| 380 |  Nimiq NIM | US$0,002067 | -17,07% | 79,81% | US$7.354.994 | US$126.497 | 3.559.108.333 NIM |
| 381 |  DAPS Coin DAPS | US$0,0001398 | -1,45% | 18,49% | US$7.353.884 | US$11.522,61 | 52.586.828.002 DAPS |
| 382 |  Substratum SUB | US$0,01906 | -10,88% | 14,25% | US$7.300.542 | US$10.406,79 | 383.021.000 SUB |
| 383 |  Primas PST | US$0,1382 | 5,09% | 34,23% | US$7.281.721 | US$1.936.009 | 52.692.565 PST |
| 384 |  PCHAIN PI | US$0,01301 | -12,97% | -2,96% | US$7.281.442 | US$531.938 | 559.552.865 PI |
| 385 |  BlackCoin BLK | US$0,1158 | 8,61% | 42,63% | US$7.258.584 | US$57.201,83 | 62.685.448 BLK |
| 386 |  YOYOW YOYOW | US$0,02414 | -0,70% | 9,03% | US$7.242.892 | US$556.534 | 299.999.899 YOYOW |
| 387 |  Genaro Network GNX | US$0,02935 | -2,87% | 32,27% | US$7.194.488 | US$269.506 | 245.105.362 GNX |
| 388 |  AirSwap AST | US$0,04734 | 4,86% | -2,16% | US$7.100.871 | US$973.677 | 150.000.000 AST |
| 389 |  QChi QCH | US$0,2378 | -2,75% | 4,64% | US$7.069.940 | US$211.202 | 29.731.119 QCH |
| 390 |  CPChain CPC | US$0,01874 | -7,55% | 0,09% | US$7.060.197 | US$449.211 | 376.765.852 CPC |
| 391 |  DecentBet DBET | US$0,03746 | -7,96% | -13,98% | US$7.057.107 | US$2.233,74 | 188.404.143 DBET |
| 392 |  Aurum Coin AU | US$23,58 | 5,31% | 20,51% | US$7.034.912 | US$11.961,26 | 298.283 AU |
| 393 |  Dero DERO | US$1,01 | -4,55% | 9,78% | US$7.006.616 | US$62.009,91 | 6.933.452 DERO |
| 394 |  NIX NIX | US$0,1602 | -4,44% | 4,61% | US$6.901.193 | US$85.398,97 | 43.074.321 NIX |
| 395 |  Counterparty XCP | US$2,63 | -0,28% | 26,30% | US$6.866.469 | US$12.997,85 | 2.615.696 XCP |
| 396 |  Everus EVR | US$0,01501 | -1,14% | 14,71% | US$6.860.044 | US$35.816,58 | 457.122.060 EVR |
| 397 |  I/O Coin IOC | US$0,3931 | -6,65% | 40,65% | US$6.821.444 | US$26.786,84 | 17.351.736 IOC |
| 398 |  Universa UTNP | US$0,003665 | -0,93% | 3,53% | US$6.775.413 | US$71.135,90 | 1.848.760.649 UTNP |
| 399 |  Fortuna FOTA | US$0,01409 | -9,00% | -21,42% | US$6.764.248 | US$732.251 | 479.997.016 FOTA |
| 400 |  Lunyr LUN | US$2,92 | -0,23% | 3,55% | US$6.717.725 | US$994.862 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.