Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ink INK | US$0,01425 | 10,90% | 54,69% | US$6.610.443 | US$3.415.799 | 463.910.527 INK |
| 402 |  BitTube TUBE | US$0,04507 | -4,28% | -15,30% | US$6.598.189 | US$236.017 | 146.397.181 TUBE |
| 403 |  Vitae VITAE | US$0,4573 | -4,16% | -15,48% | US$6.570.157 | US$3.004,82 | 14.366.818 VITAE |
| 404 |  Cryptaur CPT | US$0,0008732 | 1,43% | 16,95% | US$6.555.196 | US$2.213,88 | 7.507.391.634 CPT |
| 405 |  Viberate VIB | US$0,03550 | 1,08% | -4,35% | US$6.551.977 | US$934.507 | 184.558.129 VIB |
| 406 |  Dock DOCK | US$0,01466 | 1,63% | 2,02% | US$6.469.284 | US$609.146 | 441.324.448 DOCK |
| 407 |  doc.com Token MTC | US$0,01178 | -3,55% | -4,03% | US$6.448.312 | US$171.674 | 547.509.906 MTC |
| 408 |  Blockmason Credit Protocol BCPT | US$0,05547 | -2,51% | 13,67% | US$6.443.655 | US$707.159 | 116.158.667 BCPT |
| 409 |  Swarm SWM | US$0,08363 | -6,59% | 14,59% | US$6.393.245 | US$224.916 | 76.443.493 SWM |
| 410 |  Blockport BPT | US$0,1200 | 5,64% | -6,44% | US$6.346.834 | US$523.340 | 52.870.933 BPT |
| 411 |  SwissBorg CHSB | US$0,01098 | -1,74% | 15,44% | US$6.320.540 | US$49.282,44 | 575.821.133 CHSB |
| 412 |  Playgroundz IOG | US$0,2192 | -2,08% | 22,72% | US$6.256.901 | US$11.696,68 | 28.545.120 IOG |
| 413 |  StableUSD USDS | US$1,00 | 0,06% | -1,23% | US$6.250.999 | US$1.479.917 | 6.235.839 USDS |
| 414 |  Mercury MER | US$0,06222 | 1,69% | 13,23% | US$6.221.821 | US$450.399 | 100.000.000 MER |
| 415 |  Seele SEELE | US$0,009037 | 1,64% | 0,71% | US$6.191.153 | US$230.808 | 685.095.879 SEELE |
| 416 |  EDRCoin EDRC | US$2,11 | -5,41% | 21,21% | US$6.177.436 | US$128.719 | 2.931.224 EDRC |
| 417 |  Machine Xchange Coin MXC | US$0,007726 | 4,42% | 13,96% | US$6.177.085 | US$932.780 | 799.489.740 MXC |
| 418 |  B2BX B2B | US$0,3705 | -14,42% | 15,28% | US$6.146.919 | US$235.392 | 16.589.646 B2B |
| 419 |  Aeon AEON | US$0,3877 | -0,18% | 23,08% | US$6.137.376 | US$6.273,40 | 15.831.459 AEON |
| 420 |  smARTOFGIVING AOG | US$0,1053 | -2,51% | 10,07% | US$6.125.261 | US$10.036,03 | 58.144.778 AOG |
| 421 |  adToken ADT | US$0,008202 | 4,63% | 11,11% | US$6.112.396 | US$1.314.488 | 745.200.000 ADT |
| 422 |  Penta PNT | US$0,0002958 | 1,81% | 9,66% | US$6.039.523 | US$512.608 | 20.415.607.908 PNT |
| 423 |  Bottos BTO | US$0,01105 | -1,36% | 26,64% | US$6.035.045 | US$547.601 | 545.990.153 BTO |
| 424 |  Restart Energy MWAT MWAT | US$0,01331 | -12,82% | -0,58% | US$6.024.241 | US$32.545,40 | 452.750.000 MWAT |
| 425 |  Envion EVN | US$0,05373 | -24,01% | -19,44% | US$5.984.080 | US$1.562,15 | 111.368.894 EVN |
| 426 |  XTRABYTES XBY | US$0,01391 | 20,10% | 30,93% | US$5.979.213 | US$1.308,51 | 430.000.000 XBY |
| 427 |  Morpheus.Network MRPH | US$0,1920 | -10,45% | 33,06% | US$5.973.107 | US$325.302 | 31.103.405 MRPH |
| 428 |  Polybius PLBT | US$1,50 | -0,51% | 8,74% | US$5.950.637 | US$9.834,85 | 3.969.565 PLBT |
| 429 |  Bitcore BTX | US$0,3502 | -7,55% | 25,78% | US$5.874.047 | US$152.149 | 16.773.404 BTX |
| 430 |  EvenCoin EVN | US$0,2844 | 1,49% | -11,38% | US$5.862.828 | US$815.701 | 20.615.582 EVN |
| 431 |  SafeInsure SINS | US$2,81 | -16,43% | -2,08% | US$5.820.933 | US$665.933 | 2.072.295 SINS |
| 432 |  Cashaa CAS | US$0,007891 | 5,51% | 6,19% | US$5.802.906 | US$127.757 | 735.355.312 CAS |
| 433 |  PotCoin POT | US$0,02575 | 1,15% | 14,41% | US$5.715.042 | US$21.476,39 | 221.972.438 POT |
| 434 |  ATN ATN | US$0,06766 | -1,12% | 96,71% | US$5.703.893 | US$111.389 | 84.302.524 ATN |
| 435 |  DAOstack GEN | US$0,1465 | 9,29% | 23,13% | US$5.676.526 | US$41.925,34 | 38.755.043 GEN |
| 436 |  EDUCare EKT | US$0,01259 | -2,56% | 108,73% | US$5.667.001 | US$926.647 | 450.000.000 EKT |
| 437 |  Clipper Coin CCC | US$0,002877 | -4,53% | 12,51% | US$5.650.229 | US$13.113,33 | 1.963.641.296 CCC |
| 438 |  AgaveCoin AGVC | US$0,01445 | 6,45% | 151,72% | US$5.643.676 | US$3.294,31 | 390.619.593 AGVC |
| 439 |  Measurable Data Token MDT | US$0,01076 | -3,76% | 1,92% | US$5.621.914 | US$865.229 | 522.684.069 MDT |
| 440 |  NaPoleonX NPX | US$0,2562 | 0,59% | -3,48% | US$5.600.216 | US$112.122 | 21.854.750 NPX |
| 441 |  Aurora DAO AURA | US$0,03004 | -4,26% | 13,35% | US$5.587.663 | US$12.308,19 | 186.037.902 AURA |
| 442 |  Spectrecoin XSPEC | US$0,2494 | -1,70% | 24,10% | US$5.513.240 | US$13.622,97 | 22.106.147 XSPEC |
| 443 |  OAX OAX | US$0,2190 | -0,23% | -14,74% | US$5.476.738 | US$2.181.571 | 25.009.250 OAX |
| 444 |  LGO Exchange LGO | US$0,04124 | 2,04% | -13,29% | US$5.470.307 | US$12.804,74 | 132.650.087 LGO |
| 445 |  Kcash KCASH | US$0,01472 | 8,94% | 39,85% | US$5.457.907 | US$3.852.336 | 370.901.073 KCASH |
| 446 |  MIR COIN MIR | US$0,008791 | -9,11% | 12,72% | US$5.450.885 | US$131.402 | 620.041.495 MIR |
| 447 |  Sentinel Protocol UPP | US$0,01839 | 8,43% | 16,79% | US$5.428.559 | US$3.751.697 | 295.157.535 UPP |
| 448 |  IPChain IPC | US$0,07054 | -8,09% | 9,03% | US$5.421.312 | US$145.718 | 76.857.649 IPC |
| 449 |  Callisto Network CLO | US$0,003711 | -3,36% | 4,23% | US$5.332.082 | US$25.852,33 | 1.436.782.895 CLO |
| 450 |  Shift SHIFT | US$0,4101 | -3,26% | 13,77% | US$5.328.546 | US$17.977,95 | 12.993.397 SHIFT |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.