Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CoinUs CNUS | US$0,03158 | -0,87% | -6,57% | US$10.736.500 | US$590.740 | 340.000.000 CNUS |
| 302 |  Lambda LAMB | US$0,02145 | 0,98% | -7,36% | US$10.724.703 | US$3.972.198 | 500.000.000 LAMB |
| 303 |  COS COS | US$0,08916 | 1,19% | 13,17% | US$10.643.148 | US$78.813,36 | 119.372.705 COS |
| 304 |  MobileGo MGO | US$0,1058 | -6,84% | -10,75% | US$10.574.740 | US$49.732,46 | 99.996.877 MGO |
| 305 |  Agrello DLT | US$0,1230 | -1,51% | 4,99% | US$10.573.868 | US$599.153 | 85.978.873 DLT |
| 306 |  QLC Chain QLC | US$0,04346 | 1,78% | -15,18% | US$10.429.685 | US$788.457 | 240.000.000 QLC |
| 307 |  BitBay BAY | US$0,01027 | -9,97% | 32,37% | US$10.393.818 | US$81.831,79 | 1.012.146.906 BAY |
| 308 |  Stakenet XSN | US$0,1283 | -3,88% | 3,74% | US$10.380.923 | US$107.242 | 80.927.016 XSN |
| 309 |  bitCNY BITCNY | US$0,1486 | -0,35% | -3,01% | US$10.342.385 | US$184.920.654 | 69.595.500 BITCNY |
| 310 |  Melon MLN | US$8,53 | -8,18% | 19,08% | US$10.126.598 | US$51.779,76 | 1.186.787 MLN |
| 311 |  BHPCoin BHP | US$1,11 | -3,06% | 25,06% | US$10.115.072 | US$1.740.423 | 9.143.810 BHP |
| 312 |  district0x DNT | US$0,01675 | 0,14% | 6,40% | US$10.049.991 | US$726.591 | 600.000.000 DNT |
| 313 |  Jibrel Network JNT | US$0,05921 | -2,99% | 20,38% | US$10.016.290 | US$150.128 | 169.159.957 JNT |
| 314 |  APIS APIS | US$0,002052 | -9,71% | -4,58% | US$10.001.235 | US$10.935,72 | 4.873.324.621 APIS |
| 315 |  Ambrosus AMB | US$0,06905 | -2,32% | 6,59% | US$9.984.120 | US$3.189.253 | 144.590.975 AMB |
| 316 |  Tokenomy TEN | US$0,04972 | -1,68% | 3,85% | US$9.943.552 | US$276.733 | 200.000.000 TEN |
| 317 |  Bit-Z Token BZ | US$0,2194 | 7,90% | 136,59% | US$9.853.609 | US$11.982.660 | 44.905.137 BZ |
| 318 |  BTU Protocol BTU | US$0,1965 | -3,47% | -11,43% | US$9.828.972 | US$48.769,69 | 50.010.247 BTU |
| 319 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08650 | -0,84% | 22,74% | US$9.826.148 | US$165.476 | 113.602.931 LRN |
| 320 |  Boolberry BBR | US$0,7803 | 9,80% | 46,41% | US$9.746.109 | US$28.233,49 | 12.489.790 BBR |
| 321 |  SDChain SDA | US$0,006494 | 0,54% | 5,69% | US$9.741.527 | US$59.196,54 | 1.499.999.978 SDA |
| 322 |  Game.com GTC | US$0,01266 | 1,04% | 24,39% | US$9.641.853 | US$3.600.587 | 761.444.190 GTC |
| 323 |  Selfkey KEY | US$0,003346 | -4,69% | 9,08% | US$9.597.029 | US$699.572 | 2.868.184.469 KEY |
| 324 |  Steem Dollars SBD | US$1,04 | 0,55% | 3,63% | US$9.548.395 | US$244.482 | 9.157.830 SBD |
| 325 |  Tierion TNT | US$0,02224 | 3,86% | 7,73% | US$9.530.142 | US$1.254.965 | 428.481.269 TNT |
| 326 |  MediBloc MED | US$0,003207 | 0,44% | 4,12% | US$9.513.846 | US$2.001,69 | 2.966.384.100 MED |
| 327 |  POA POA | US$0,03902 | -0,65% | 4,93% | US$9.431.497 | US$324.802 | 241.687.234 POA |
| 328 |  Metronome MET | US$1,03 | -3,69% | 8,80% | US$9.366.010 | US$175.447 | 9.055.796 MET |
| 329 |  Data Transaction Token XD | US$0,05846 | -1,97% | 6,16% | US$9.346.944 | US$122.362 | 159.878.848 XD |
| 330 |  SwftCoin SWFTC | US$0,002531 | -4,68% | 94,81% | US$9.211.495 | US$7.143.380 | 3.639.990.384 SWFTC |
| 331 |  Content Neutrality Network CNN | US$0,0002349 | -54,72% | 42,73% | US$9.167.863 | US$921.699 | 39.035.223.816 CNN |
| 332 |  Gulden NLG | US$0,02140 | -7,55% | 7,01% | US$9.102.777 | US$33.259,59 | 425.271.457 NLG |
| 333 |  DxChain Token DX | US$0,0002496 | -4,92% | 8,10% | US$9.067.134 | US$206.508 | 36.325.346.425 DX |
| 334 |  Aeron ARN | US$0,4765 | -1,43% | 2,60% | US$9.053.973 | US$2.795.503 | 19.000.000 ARN |
| 335 |  Safex Token SFT | US$0,005847 | -0,54% | 12,54% | US$9.022.198 | US$619,90 | 1.543.157.590 SFT |
| 336 |  Burst BURST | US$0,004434 | -2,53% | 9,66% | US$9.009.876 | US$20.255,95 | 2.032.186.553 BURST |
| 337 |  AppCoins APPC | US$0,08980 | -1,58% | 4,87% | US$8.984.530 | US$549.911 | 100.054.312 APPC |
| 338 |  Noah Coin NOAH | US$0,0002744 | -6,00% | -23,62% | US$8.970.131 | US$277.312 | 32.687.957.978 NOAH |
| 339 |  Pepe Cash PEPECASH | US$0,01275 | -14,36% | 2,93% | US$8.948.679 | US$23.613,09 | 701.884.009 PEPECASH |
| 340 |  WePower WPR | US$0,01494 | -0,63% | 7,46% | US$8.858.723 | US$387.994 | 593.146.507 WPR |
| 341 |  Grid+ GRID | US$0,2244 | -11,38% | 46,11% | US$8.803.847 | US$678,38 | 39.236.491 GRID |
| 342 |  Content Value Network CVNT | US$0,02075 | -5,03% | -5,08% | US$8.794.823 | US$4.503.187 | 423.789.976 CVNT |
| 343 |  Bitcoin Private BTCP | US$0,4235 | -4,92% | 34,60% | US$8.748.346 | US$16.217,41 | 20.655.491 BTCP |
| 344 |  BitNewChain BTN | US$0,04835 | 5,35% | 12,92% | US$8.689.341 | US$2.202,54 | 179.701.795 BTN |
| 345 |  GameCredits GAME | US$0,1235 | -4,57% | 19,23% | US$8.626.667 | US$95.405,05 | 69.836.100 GAME |
| 346 |  Pillar PLR | US$0,03321 | -9,27% | 5,70% | US$8.612.833 | US$7.452,12 | 259.348.201 PLR |
| 347 |  Ternio TERN | US$0,02560 | -0,51% | 15,68% | US$8.554.834 | US$22.005,42 | 334.161.876 TERN |
| 348 |  Refereum RFR | US$0,002323 | 1,39% | 7,08% | US$8.470.056 | US$2.411.454 | 3.646.869.509 RFR |
| 349 |  Incent INCNT | US$0,1833 | -3,33% | 17,61% | US$8.432.661 | US$2.366,61 | 46.016.573 INCNT |
| 350 |  Ormeus Coin ORMEUS | US$0,2347 | -17,04% | -35,50% | US$8.428.512 | US$292.235 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.