Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sphere SPHR | US$0,4263 | -1,02% | -9,69% | US$5.321.868 | US$619.461 | 12.484.344 SPHR |
| 452 |  Beetle Coin BEET | US$0,02920 | -1,83% | -0,18% | US$5.289.262 | US$77.335,93 | 181.158.725 BEET |
| 453 |  Apex CPX | US$0,01142 | 9,41% | 21,66% | US$5.219.972 | US$99.515,16 | 457.050.811 CPX |
| 454 |  SnapCoin SNPC | US$0,01240 | -18,29% | -3,77% | US$5.204.549 | US$94.209,57 | 419.836.550 SNPC |
| 455 |  Polis POLIS | US$0,8336 | -7,68% | -3,30% | US$5.198.353 | US$7.261,42 | 6.236.072 POLIS |
| 456 |  Nasdacoin NSD | US$0,2625 | 15,92% | -16,43% | US$5.168.674 | US$228.978 | 19.691.681 NSD |
| 457 |  EDC Blockchain EDC | US$0,005811 | -10,40% | -32,02% | US$5.149.567 | US$1.274.581 | 886.211.988 EDC |
| 458 |  Wings WINGS | US$0,05317 | -5,39% | 12,69% | US$5.127.311 | US$17.637,08 | 96.435.286 WINGS |
| 459 |  SpaceChain SPC | US$0,009721 | -4,83% | 10,41% | US$5.015.394 | US$335.238 | 515.923.518 SPC |
| 460 |  LoyalCoin LYL | US$0,0009366 | -3,69% | -5,65% | US$5.013.959 | US$420.891 | 5.353.626.190 LYL |
| 461 |  TEMCO TEMCO | US$0,002223 | 1,31% | -9,30% | US$4.989.794 | US$414.356 | 2.244.943.923 TEMCO |
| 462 |  DECENT DCT | US$0,09685 | 11,82% | 28,22% | US$4.969.007 | US$551.474 | 51.306.089 DCT |
| 463 |  Cobinhood COB | US$0,01227 | 4,90% | 9,80% | US$4.964.420 | US$15.236,19 | 404.518.682 COB |
| 464 |  carVertical CV | US$0,0006397 | -7,17% | 47,23% | US$4.938.545 | US$80.364,77 | 7.719.583.939 CV |
| 465 |  DEX DEX | US$0,02566 | 1,10% | -29,59% | US$4.914.509 | US$1.069.254 | 191.542.291 DEX |
| 466 |  Smartshare SSP | US$0,001058 | 0,41% | 4,58% | US$4.908.804 | US$1.232.394 | 4.639.918.911 SSP |
| 467 |  PayPie PPP | US$0,05946 | -32,37% | -20,98% | US$4.905.631 | US$3.698,92 | 82.500.000 PPP |
| 468 |  Metrix Coin MRX | US$0,0003955 | 1,10% | 21,93% | US$4.896.918 | US$1.137,20 | 12.381.359.444 MRX |
| 469 |  BitMart Token BMX | US$0,03878 | 1,26% | 101,25% | US$4.893.428 | US$6.136.467 | 126.177.290 BMX |
| 470 |  Feathercoin FTC | US$0,02097 | -2,34% | 18,69% | US$4.882.934 | US$7.109,52 | 232.813.800 FTC |
| 471 |  DeepOnion ONION | US$0,3020 | -10,16% | 20,07% | US$4.867.747 | US$40.263,84 | 16.117.126 ONION |
| 472 |  Sense SENSE | US$0,01312 | -4,71% | 29,70% | US$4.839.339 | US$15.905,49 | 368.960.949 SENSE |
| 473 |  Darico Ecosystem Coin DEC | US$0,09310 | -26,00% | -18,75% | US$4.798.905 | US$21.022,20 | 51.543.807 DEC |
| 474 |  HempCoin THC | US$0,01964 | 4,52% | 48,63% | US$4.796.697 | US$28.436,04 | 244.172.892 THC |
| 475 |  EBCoin EBC | US$0,001266 | -5,30% | 77,86% | US$4.736.143 | US$47.809,98 | 3.741.368.086 EBC |
| 476 |  eosDAC EOSDAC | US$0,007165 | -3,44% | 14,62% | US$4.734.593 | US$352.681 | 660.755.177 EOSDAC |
| 477 |  ONOToken ONOT | US$0,0002940 | -8,53% | -9,24% | US$4.732.887 | US$710.494 | 16.097.297.061 ONOT |
| 478 |  Neumark NEU | US$0,1254 | 4,74% | -4,88% | US$4.635.439 | US$1.058,25 | 36.962.597 NEU |
| 479 |  BaaSid BAAS | US$0,001474 | -7,04% | 20,47% | US$4.628.497 | US$121.333 | 3.140.000.000 BAAS |
| 480 |  VeriCoin VRC | US$0,1453 | -6,43% | 32,89% | US$4.592.470 | US$219.960 | 31.614.912 VRC |
| 481 |  Zeepin ZPT | US$0,009173 | 3,53% | 8,59% | US$4.586.380 | US$228.734 | 500.000.000 ZPT |
| 482 |  SIX SIX | US$0,01663 | 0,43% | 6,23% | US$4.553.123 | US$85.043,11 | 273.776.596 SIX |
| 483 |  FirstBlood 1ST | US$0,05312 | 5,96% | 8,96% | US$4.545.175 | US$1.968,86 | 85.558.371 1ST |
| 484 |  MARK.SPACE MRK | US$0,005862 | -7,97% | 7,18% | US$4.476.640 | US$174.851 | 763.655.757 MRK |
| 485 |  Airbloc ABL | US$0,01775 | 0,18% | 18,76% | US$4.462.793 | US$622.306 | 251.376.220 ABL |
| 486 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02466 | -5,87% | -22,00% | US$4.455.718 | US$2.555.168 | 180.689.167 PLX |
| 487 |  Quasarcoin QAC | US$0,02634 | -17,86% | 21,57% | US$4.431.100 | US$30.662,20 | 168.251.511 QAC |
| 488 |  Global Currency Reserve GCR | US$0,04191 | -6,86% | 19,95% | US$4.429.600 | US$2.227,15 | 105.688.168 GCR |
| 489 |  ColossusXT COLX | US$0,0003931 | -2,06% | 5,45% | US$4.375.740 | US$12.195,35 | 11.131.979.539 COLX |
| 490 |  BOX Token BOX | US$0,04371 | -0,92% | 21,39% | US$4.351.749 | US$4.223.859 | 99.555.730 BOX |
| 491 |  HTMLCOIN HTML | US$0,00008147 | -9,32% | 67,22% | US$4.323.576 | US$22.506,28 | 53.067.332.240 HTML |
| 492 |  Omnitude ECOM | US$0,06659 | -8,95% | -9,70% | US$4.316.142 | US$79.828,15 | 64.813.301 ECOM |
| 493 |  Unikoin Gold UKG | US$0,03001 | -2,68% | -9,36% | US$4.300.921 | US$176.860 | 143.322.371 UKG |
| 494 |  Bloom BLT | US$0,08958 | 10,45% | 81,99% | US$4.287.282 | US$106.407 | 47.861.697 BLT |
| 495 |  Distributed Credit Chain DCC | US$0,001420 | -3,90% | 8,83% | US$4.282.991 | US$36.098,94 | 3.016.433.690 DCC |
| 496 |  Observer OBSR | US$0,003152 | -0,15% | 13,06% | US$4.220.869 | US$865.401 | 1.338.928.788 OBSR |
| 497 |  Quanta Utility Token QNTU | US$0,0001441 | 21,17% | 35,83% | US$4.219.457 | US$79.716,38 | 29.279.582.414 QNTU |
| 498 |  Dimecoin DIME | US$0,000007826 | 43,23% | 58,75% | US$4.218.926 | US$27.196,85 | 539.096.740.560 DIME |
| 499 |  Delphy DPY | US$0,07746 | -0,49% | 16,15% | US$4.215.479 | US$497.424 | 54.424.577 DPY |
| 500 |  TE-FOOD TFD | US$0,008215 | -1,73% | 9,52% | US$4.200.510 | US$23.056,11 | 511.312.143 TFD |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.