Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Peculium PCL | US$0,001146 | -1,95% | -6,22% | US$2.324.405 | US$44.433,26 | 2.029.152.634 PCL |
| 652 |  TaaS TAAS | US$0,2851 | -3,82% | -6,33% | US$2.322.512 | US$2.138,31 | 8.146.001 TAAS |
| 653 |  DIMCOIN DIM | US$0,001099 | 2,83% | -22,69% | US$2.311.064 | US$151.895 | 2.102.483.276 DIM |
| 654 |  FuzeX FXT | US$0,002910 | -2,26% | 46,01% | US$2.309.010 | US$21.117,88 | 793.534.329 FXT |
| 655 |  Zen Protocol ZP | US$0,1285 | -5,37% | -7,71% | US$2.290.887 | US$4.250,21 | 17.830.155 ZP |
| 656 |  Vipstar Coin VIPS | US$0,00006575 | -3,44% | 6,08% | US$2.281.828 | US$1.260.130 | 34.703.735.725 VIPS |
| 657 |  Bitcoin Atom BCA | US$0,1238 | -3,99% | 0,82% | US$2.280.337 | US$65.988,00 | 18.418.931 BCA |
| 658 |  TV-TWO TTV | US$0,005522 | -6,76% | 4,03% | US$2.278.023 | US$579,30 | 412.500.503 TTV |
| 659 |  NoLimitCoin NLC2 | US$0,01081 | -2,56% | 4,45% | US$2.276.159 | US$105.044 | 210.579.260 NLC2 |
| 660 |  Zap ZAP | US$0,01718 | -2,38% | -8,40% | US$2.260.139 | US$2.714,00 | 131.534.257 ZAP |
| 661 |  ZMINE ZMN | US$0,01693 | -3,88% | 74,96% | US$2.247.661 | US$43.559,56 | 132.742.766 ZMN |
| 662 |  Humaniq HMQ | US$0,01208 | -1,07% | 10,62% | US$2.237.564 | US$114.260 | 185.286.753 HMQ |
| 663 |  HyperSpace AMP | US$0,02181 | -0,94% | 11,19% | US$2.197.270 | US$7.904,81 | 100.728.564 AMP |
| 664 |  Noku NOKU | US$0,09221 | -6,47% | 8,20% | US$2.192.373 | US$8.660,95 | 23.777.028 NOKU |
| 665 |  Databroker DTX | US$0,02961 | 14,50% | 1,34% | US$2.189.565 | US$48.647,69 | 73.948.966 DTX |
| 666 |  ALQO XLQ | US$0,03783 | -8,88% | -5,90% | US$2.172.138 | US$3.371,29 | 57.412.659 XLQ |
| 667 |  SureRemit RMT | US$0,004256 | -11,30% | -8,32% | US$2.128.053 | US$5.416,74 | 500.000.000 RMT |
| 668 |  Medicalchain MTN | US$0,008103 | -4,42% | 17,73% | US$2.125.787 | US$117.960 | 262.339.405 MTN |
| 669 |  Zeusshield ZSC | US$0,001843 | -8,19% | 31,47% | US$2.125.525 | US$33.020,43 | 1.153.170.765 ZSC |
| 670 |  BitGuild PLAT PLAT | US$0,0007029 | -7,27% | -10,30% | US$2.117.594 | US$378.307 | 3.012.617.482 PLAT |
| 671 |  Brickblock BBK | US$0,02803 | -2,96% | 37,54% | US$2.106.156 | US$19.056,96 | 75.131.283 BBK |
| 672 |  DACSEE DACS | US$0,002813 | -13,33% | 11,73% | US$2.105.852 | US$1.099,05 | 748.586.154 DACS |
| 673 |  Halo Platform HALO | US$0,0005357 | 7,75% | -19,41% | US$2.100.190 | US$8.667,00 | 3.920.712.006 HALO |
| 674 |  Covesting COV | US$0,1150 | -4,51% | 18,54% | US$2.070.262 | US$1.324,81 | 18.000.000 COV |
| 675 |  Friendz FDZ | US$0,004076 | 14,90% | 30,80% | US$2.047.297 | US$56.233,46 | 502.247.273 FDZ |
| 676 |  RightMesh RMESH | US$0,03345 | -26,57% | -5,14% | US$2.041.793 | US$60.974,95 | 61.035.214 RMESH |
| 677 |  CoTrader COT | US$0,0001294 | 37,87% | 16,93% | US$2.035.183 | US$288.352 | 15.723.485.396 COT |
| 678 |  Rate3 RTE | US$0,002280 | 0,00% | 8,15% | US$2.027.913 | US$260.614 | 889.382.388 RTE |
| 679 |  Olympus Labs MOT | US$0,05218 | -4,16% | 11,17% | US$2.009.027 | US$6.280,26 | 38.500.000 MOT |
| 680 |  CoinPoker CHP | US$0,006231 | 3,62% | 55,22% | US$2.008.905 | US$188.467 | 322.414.462 CHP |
| 681 |  Bitcoin Interest BCI | US$0,1091 | -11,07% | 6,28% | US$1.998.731 | US$48.464,39 | 18.326.892 BCI |
| 682 |  Zel ZEL | US$0,03378 | -9,69% | 19,06% | US$1.987.615 | US$198.521 | 58.842.950 ZEL |
| 683 |  Experience Points XP | US$0,000007364 | -2,32% | 25,80% | US$1.987.531 | US$7.933,18 | 269.881.860.800 XP |
| 684 |  DubaiCoin DBIX | US$0,4644 | -2,81% | 9,66% | US$1.979.702 | US$914,83 | 4.263.172 DBIX |
| 685 |  EXRNchain EXRN | US$0,00002124 | -2,97% | 13,22% | US$1.964.738 | US$84.285,44 | 92.500.000.000 EXRN |
| 686 |  FNKOS FNKOS | US$0,01409 | -4,10% | 38,93% | US$1.954.899 | US$3.924,75 | 138.696.479 FNKOS |
| 687 |  Abyss Token ABYSS | US$0,008716 | 3,49% | 6,93% | US$1.950.761 | US$289.918 | 223.803.564 ABYSS |
| 688 |  ugChain UGC | US$0,003408 | -5,24% | 16,38% | US$1.938.545 | US$303.377 | 568.842.039 UGC |
| 689 |  Mysterium MYST | US$0,08173 | 30,45% | 46,89% | US$1.934.819 | US$2.974,66 | 23.672.502 MYST |
| 690 |  Fountain FTN | US$0,04582 | -3,88% | 26,08% | US$1.926.596 | US$194.979 | 42.042.761 FTN |
| 691 |  AIDUS TOKEN AIDUS | US$0,01196 | 6,70% | 22,12% | US$1.913.516 | US$100.773 | 160.000.000 AIDUS |
| 692 |  Storiqa STQ | US$0,0001908 | 4,33% | 18,62% | US$1.911.685 | US$184.381 | 10.020.877.590 STQ |
| 693 |  ValueCyberToken VCT | US$0,01768 | -18,79% | -27,49% | US$1.906.742 | US$260.184 | 107.837.023 VCT |
| 694 |  Hiveterminal Token HVN | US$0,004632 | -19,76% | 27,88% | US$1.902.285 | US$51.012,32 | 410.718.841 HVN |
| 695 |  Sharder SS | US$0,006676 | -3,42% | -0,28% | US$1.891.122 | US$692.278 | 283.282.765 SS |
| 696 |  BANKEX BKX | US$0,01996 | -15,01% | 5,00% | US$1.890.720 | US$393.801 | 94.705.649 BKX |
| 697 |  LocalCoinSwap LCS | US$0,03577 | 4,20% | 15,08% | US$1.874.879 | US$134.241 | 52.414.643 LCS |
| 698 |  GoCrypto Token GOC | US$0,01348 | -1,22% | 13,19% | US$1.874.260 | US$238.066 | 139.073.107 GOC |
| 699 |  Blockparty (BOXX Token) BOXX | US$0,08004 | -3,38% | 9,10% | US$1.871.538 | US$8.831,12 | 23.382.364 BOXX |
| 700 |  Kleros PNK | US$0,008018 | -7,17% | 45,06% | US$1.868.988 | US$14.150,96 | 233.099.123 PNK |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.