Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Silent Notary SNTR | US$0,00001229 | 8,29% | 0,76% | US$1.025.436 | US$109.465 | 83.470.521.339 SNTR |
| 852 |  sUSD SUSD | US$0,9655 | 0,77% | -0,61% | US$1.019.908 | US$18.172,70 | 1.056.330 SUSD |
| 853 |  VeriumReserve VRM | US$0,4849 | -14,28% | 17,49% | US$1.015.054 | US$9.089,26 | 2.093.203 VRM |
| 854 |  Yocoin YOC | US$0,002703 | -3,50% | 21,29% | US$999.158 | US$3.965,18 | 369.659.255 YOC |
| 855 |  PHI Token PHI | US$0,1709 | -6,99% | 17,91% | US$996.276 | US$193.064 | 5.828.254 PHI |
| 856 |  Bezop BEZ | US$0,02558 | -2,45% | 2,06% | US$994.567 | US$213.148 | 38.884.358 BEZ |
| 857 |  Elite 1337 | US$0,00003752 | 5,06% | -7,32% | US$989.985 | US$1.423,91 | 26.385.792.062 1337 |
| 858 |  Kind Ads Token KIND | US$0,02339 | -13,82% | -26,63% | US$987.742 | US$602,22 | 42.223.693 KIND |
| 859 |  VouchForMe IPL | US$0,004423 | -13,20% | 5,90% | US$987.066 | US$68.803,94 | 223.186.027 IPL |
| 860 |  Acute Angle Cloud AAC | US$0,003939 | -8,06% | 16,74% | US$984.838 | US$649.335 | 250.000.000 AAC |
| 861 |  Narrative NRVE | US$0,02098 | 11,75% | 35,72% | US$984.576 | US$102.194 | 46.928.004 NRVE |
| 862 |  Ondori RSTR | US$0,00002614 | 37,80% | 36,88% | US$983.963 | US$527,82 | 37.639.563.579 RSTR |
| 863 |  X-CASH XCASH | US$0,00003339 | -11,58% | -2,50% | US$969.576 | US$16.527,45 | 29.036.473.775 XCASH |
| 864 |  Patron PAT | US$0,002902 | -2,08% | 38,49% | US$966.806 | US$1.237.705 | 333.164.344 PAT |
| 865 |  DAV Coin DAV | US$0,001770 | 0,95% | 7,74% | US$961.250 | US$46.167,99 | 542.944.756 DAV |
| 866 |  MyBit MYB | US$0,006162 | -3,17% | -16,84% | US$941.629 | US$2.419,07 | 152.802.389 MYB |
| 867 |  Serve SERV | US$0,05173 | 2,50% | -30,19% | US$940.386 | US$28.515,61 | 18.179.691 SERV |
| 868 |  MTC Mesh Network MTC | US$0,003103 | -1,46% | 1,44% | US$939.474 | US$120.336 | 302.783.676 MTC |
| 869 |  On.Live ONL | US$0,04343 | -6,35% | 2,73% | US$938.957 | US$1.638,28 | 21.622.215 ONL |
| 870 |  Maincoin MNC | US$0,009693 | -6,52% | 9,85% | US$923.929 | US$33.702,43 | 95.316.941 MNC |
| 871 |  Fox Trading FOXT | US$0,1015 | -5,37% | 17,32% | US$921.347 | US$40.812,67 | 9.078.907 FOXT |
| 872 |  Tigereum TIG | US$0,05125 | -5,49% | 196,95% | US$920.243 | US$64.252,88 | 17.954.795 TIG |
| 873 |  BoatPilot Token NAVY | US$0,01243 | 27,88% | -17,66% | US$918.095 | US$1.882,89 | 73.863.346 NAVY |
| 874 |  PAYCENT PYN | US$0,02986 | 18,82% | -20,19% | US$915.469 | US$1.003,83 | 30.662.802 PYN |
| 875 |  AiLink Token ALI | US$0,0003696 | 4,07% | 175,13% | US$910.159 | US$98.970,65 | 2.462.762.635 ALI |
| 876 |  Traceability Chain TAC | US$0,001706 | -7,12% | 11,18% | US$907.559 | US$52.580,62 | 532.082.493 TAC |
| 877 |  Internet of People IOP | US$0,1600 | 6,93% | 12,72% | US$904.666 | US$65.900,90 | 5.654.182 IOP |
| 878 |  Formosa Financial FMF | US$0,0009876 | 2,69% | 34,77% | US$900.565 | US$294.789 | 911.833.321 FMF |
| 879 |  Truegame TGAME | US$0,01088 | -0,40% | 18,81% | US$898.046 | US$49.269,49 | 82.575.464 TGAME |
| 880 |  HollyWoodCoin HWC | US$0,05361 | -0,82% | 0,73% | US$895.684 | US$171.671 | 16.708.628 HWC |
| 881 |  Trittium TRTT | US$0,007567 | 2,87% | 10,85% | US$895.511 | US$1.679,96 | 118.348.004 TRTT |
| 882 |  Swisscoin SIC | US$0,00009827 | 95,87% | 20,75% | US$894.269 | US$1.535,45 | 9.100.158.392 SIC |
| 883 |  REBL REBL | US$0,005157 | 3,34% | -22,99% | US$893.991 | US$1.647,93 | 173.358.015 REBL |
| 884 |  LatiumX LATX | US$0,008544 | 1,64% | -12,31% | US$893.517 | US$172.569 | 104.572.362 LATX |
| 885 |  Banyan Network BBN | US$0,001460 | 17,26% | 10,32% | US$891.769 | US$43.710,28 | 610.736.186 BBN |
| 886 |  Dether DTH | US$0,01045 | 2,86% | -13,79% | US$887.979 | US$1.672,68 | 85.000.000 DTH |
| 887 |  Essentia ESS | US$0,001121 | -1,51% | 4,68% | US$887.654 | US$176.640 | 791.901.780 ESS |
| 888 |  0xcert ZXC | US$0,002669 | -11,20% | 9,38% | US$883.808 | US$280.364 | 331.141.325 ZXC |
| 889 |  REAL REAL | US$0,08690 | -9,35% | 75,95% | US$873.854 | US$668,48 | 10.055.817 REAL |
| 890 |  FedoraCoin TIPS | US$0,000004110 | -5,03% | 36,24% | US$872.452 | US$18.266,85 | 212.269.865.434 TIPS |
| 891 |  VisionX VNX | US$0,0002887 | 7,30% | 103,46% | US$865.958 | US$125.364 | 3.000.000.000 VNX |
| 892 |  Coin Lion LION | US$0,02669 | -21,26% | -13,95% | US$860.233 | US$736,87 | 32.226.096 LION |
| 893 |  FoldingCoin FLDC | US$0,001179 | 2,17% | 36,34% | US$848.362 | US$8.440,00 | 719.416.990 FLDC |
| 894 |  0xBitcoin 0xBTC | US$0,1970 | -7,33% | 8,03% | US$845.093 | US$745.989 | 4.289.250 0xBTC |
| 895 |  TrueDeck TDP | US$0,02577 | -2,89% | 11,39% | US$833.647 | US$255.481 | 32.345.581 TDP |
| 896 |  Matryx MTX | US$0,03585 | -8,40% | 36,45% | US$832.677 | US$89.184,33 | 23.224.303 MTX |
| 897 |  Education Ecosystem LEDU | US$0,003818 | 3,34% | 13,27% | US$831.581 | US$6.275,88 | 217.789.857 LEDU |
| 898 |  Niobium Coin NBC | US$0,01700 | -16,11% | 4,95% | US$830.244 | US$5.299,96 | 48.827.169 NBC |
| 899 |  IQeon IQN | US$0,3054 | -8,13% | -14,58% | US$829.274 | US$2.426,32 | 2.715.002 IQN |
| 900 |  savedroid SVD | US$0,0003079 | 0,22% | 26,07% | US$827.834 | US$857,16 | 2.688.339.238 SVD |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.