Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CryptoCarbon CCRB | US$0,01778 | 16,23% | 33,75% | US$438.932 | US$998,08 | 24.690.718 CCRB |
| 1002 |  White Standard WSD | US$0,9947 | 0,00% | -2,85% | US$437.091 | US$1.322.427 | 439.402 WSD |
| 1003 |  MetaMorph METM | US$0,003975 | -6,98% | 18,37% | US$435.863 | US$31.548,32 | 109.657.553 METM |
| 1004 |  IP Exchange IPSX | US$0,0004887 | 21,11% | -29,86% | US$435.683 | US$907,45 | 891.581.787 IPSX |
| 1005 |  PlatonCoin PLTC | US$0,1898 | -2,25% | -4,41% | US$435.377 | US$685.458 | 2.293.358 PLTC |
| 1006 |  Jetcoin JET | US$0,06343 | -12,16% | 26,51% | US$432.797 | US$16.693,05 | 6.822.895 JET |
| 1007 |  SiaCashCoin SCC | US$0,00005390 | 7,58% | 19,31% | US$429.732 | US$15.709,64 | 7.972.474.001 SCC |
| 1008 |  BiblePay BBP | US$0,0002951 | -0,16% | 27,56% | US$423.524 | US$1.021,18 | 1.435.212.473 BBP |
| 1009 |  FSBT API Token FSBT | US$0,1193 | -1,50% | -0,62% | US$418.796 | US$582.762 | 3.509.535 FSBT |
| 1010 |  BEAT BEAT | US$0,003412 | 6,47% | -7,46% | US$415.889 | US$38.523,67 | 121.907.730 BEAT |
| 1011 |  Auxilium AUX | US$0,004091 | -3,32% | 65,73% | US$415.403 | US$6.896,19 | 101.535.776 AUX |
| 1012 |  FORCE FOR | US$0,002948 | 63,23% | 97,80% | US$414.254 | US$1.420,98 | 140.516.265 FOR |
| 1013 |  Bitswift BITS | US$0,1033 | -5,02% | -3,69% | US$401.401 | US$831,47 | 3.884.635 BITS |
| 1014 |  Freyrchain FREC | US$0,0007983 | -4,59% | -5,69% | US$399.143 | US$36.664,40 | 500.000.000 FREC |
| 1015 |  Stronghold USD USDS | US$0,9953 | 0,56% | -2,47% | US$398.112 | US$2.277.368 | 400.000 USDS |
| 1016 |  RealChain RCT | US$0,001037 | -1,76% | 20,91% | US$397.664 | US$93.675,59 | 383.532.460 RCT |
| 1017 |  Aencoin AEN | US$0,01907 | 2,72% | 32,87% | US$396.719 | US$178.042 | 20.806.246 AEN |
| 1018 |  HEROcoin PLAY | US$0,002885 | -3,49% | -4,92% | US$395.690 | US$2.535,39 | 137.173.669 PLAY |
| 1019 |  Nerva XNV | US$0,02535 | -0,58% | 3,52% | US$395.553 | US$2.150,42 | 15.601.496 XNV |
| 1020 |  Daneel DAN | US$0,008198 | 12,18% | 22,76% | US$392.941 | US$2.869,65 | 47.932.391 DAN |
| 1021 |  Blockpass PASS | US$0,003380 | 5,54% | 2,65% | US$390.573 | US$27.170,40 | 115.549.752 PASS |
| 1022 |  Centauri CTX | US$0,01017 | -6,91% | 1,62% | US$386.286 | US$655,86 | 37.979.474 CTX |
| 1023 |  GoPower GPT | US$0,004702 | -1,43% | 16,03% | US$381.928 | US$151.481 | 81.227.046 GPT |
| 1024 |  XMCT XMCT | US$0,003891 | -20,83% | -24,07% | US$378.583 | US$4.871,12 | 97.288.570 XMCT |
| 1025 |  TENA TENA | US$0,1516 | -3,64% | 12,15% | US$373.432 | US$4.891,12 | 2.463.853 TENA |
| 1026 |  DogeCash DOGEC | US$0,1031 | 20,28% | 33,68% | US$372.817 | US$1.227,56 | 3.614.880 DOGEC |
| 1027 |  AdHive ADH | US$0,002820 | -2,07% | 13,53% | US$370.483 | US$6.643,16 | 131.376.614 ADH |
| 1028 |  Puregold Token PGTS | US$0,03179 | -3,25% | 13,17% | US$361.259 | US$31.996,09 | 11.363.098 PGTS |
| 1029 |  BlitzPredict XBP | US$0,0009503 | -0,78% | 28,18% | US$349.790 | US$13.035,15 | 368.069.838 XBP |
| 1030 |  Mocrow MCW | US$0,1685 | -18,59% | -26,86% | US$343.394 | US$2.636,56 | 2.038.176 MCW |
| 1031 |  Bigbom BBO | US$0,001009 | 15,74% | 29,27% | US$341.824 | US$316.631 | 338.707.891 BBO |
| 1032 |  ARBITRAGE ARB | US$0,08457 | -13,42% | -48,27% | US$340.830 | US$46.649,32 | 4.030.119 ARB |
| 1033 |  Auctus AUC | US$0,01203 | -8,19% | -4,17% | US$340.203 | US$15.397,94 | 28.269.058 AUC |
| 1034 |  Monkey Project MONK | US$0,06074 | -13,12% | 0,62% | US$336.996 | US$984,85 | 5.548.444 MONK |
| 1035 |  4NEW KWATT | US$0,006170 | -11,97% | -7,15% | US$336.940 | US$50.845,19 | 54.613.736 KWATT |
| 1036 |  EUNO EUNO | US$0,01865 | 0,14% | 5,13% | US$334.618 | US$924,48 | 17.946.504 EUNO |
| 1037 |  LALA World LALA | US$0,001698 | -5,54% | 35,85% | US$333.824 | US$6.659,06 | 196.639.785 LALA |
| 1038 |  Relex RLX | US$0,0002102 | -7,42% | 1,82% | US$327.017 | US$1.686,01 | 1.556.053.937 RLX |
| 1039 |  EtherGem EGEM | US$0,01671 | 0,08% | 18,53% | US$325.560 | US$4.892,90 | 19.483.114 EGEM |
| 1040 |  Bitzeny ZNY | US$0,004274 | -2,34% | 3,71% | US$323.173 | US$684,00 | 75.614.500 ZNY |
| 1041 |  Arionum ARO | US$0,004274 | 3,48% | 4,31% | US$319.927 | US$113.674 | 74.847.830 ARO |
| 1042 |  Pylon Network PYLNT | US$0,7689 | -5,52% | 16,94% | US$319.363 | US$106.850 | 415.371 PYLNT |
| 1043 |  Proton Token PTT | US$0,0001323 | -4,81% | -6,30% | US$316.765 | US$135.951 | 2.393.756.400 PTT |
| 1044 |  Electrum Dark ELD | US$0,08805 | -31,29% | 18,14% | US$316.346 | US$4.418,73 | 3.592.645 ELD |
| 1045 |  Max Property Group MPG | US$0,009343 | -3,74% | 26,93% | US$314.243 | US$230.240 | 33.634.831 MPG |
| 1046 |  BitNautic Token BTNT | US$0,01577 | -11,94% | 16,48% | US$310.471 | US$2.889,27 | 19.684.591 BTNT |
| 1047 |  IONChain IONC | US$0,002609 | -0,77% | 11,49% | US$309.836 | US$197.698 | 118.736.922 IONC |
| 1048 |  ProCurrency PROC | US$0,003047 | -27,32% | -42,23% | US$309.667 | US$84.699,26 | 101.620.330 PROC |
| 1049 |  SyncFab MFG | US$0,001715 | 0,03% | 0,89% | US$308.510 | US$365.877 | 179.877.750 MFG |
| 1050 |  NPER NPER | US$0,004428 | 0,61% | 1,14% | US$305.244 | US$39.743,39 | 68.927.451 NPER |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.