Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Capricoin CPC | US$0,3081 | 1,63% | -36,75% | US$613.052 | US$82.943,04 | 1.990.045 CPC |
| 952 |  Enix ENIX | US$0,01827 | -16,27% | 12,65% | US$610.292 | US$3.230,67 | 33.395.573 ENIX |
| 953 |  IDEX Membership IDXM | US$303,44 | -11,78% | 13,84% | US$606.872 | US$3.519,10 | 2.000 IDXM |
| 954 |  BetterBetting BETR | US$0,003289 | -3,78% | 21,29% | US$596.812 | US$1.548,47 | 181.454.367 BETR |
| 955 |  Playkey PKT | US$0,04282 | -12,87% | 26,22% | US$596.109 | US$15.299,91 | 13.921.512 PKT |
| 956 |  Arbidex ABX | US$0,02905 | -7,13% | -22,98% | US$593.163 | US$43.027,29 | 20.421.954 ABX |
| 957 |  Moneynet MNC | US$0,0001485 | -8,64% | 3,20% | US$581.617 | US$1.106,80 | 3.915.752.161 MNC |
| 958 |  MyWish WISH | US$0,02914 | -1,74% | 33,45% | US$574.258 | US$25.241,96 | 19.704.045 WISH |
| 959 |  Elcoin EL | US$0,04982 | 14,28% | 45,51% | US$558.472 | US$1.259,25 | 11.208.967 EL |
| 960 |  UChain UCN | US$0,001815 | -14,62% | 59,17% | US$554.300 | US$144.111 | 305.346.957 UCN |
| 961 |  Shivom OMX | US$0,0006218 | 7,12% | -23,47% | US$548.298 | US$8.368,94 | 881.792.518 OMX |
| 962 |  HeartBout HB | US$0,01027 | 5,60% | 42,55% | US$546.321 | US$29.998,34 | 53.195.267 HB |
| 963 |  Colu Local Network CLN | US$0,005234 | -2,77% | -10,94% | US$546.268 | US$1.236,26 | 104.372.250 CLN |
| 964 |  Bitcoin Incognito XBI | US$0,06260 | -2,62% | -4,59% | US$538.760 | US$10.456,24 | 8.607.020 XBI |
| 965 |  Bethereum BETHER | US$0,001648 | 9,06% | 5,93% | US$537.833 | US$46.545,50 | 326.431.892 BETHER |
| 966 |  Bettex Coin BTXC | US$0,1030 | -4,87% | -4,04% | US$537.467 | US$5.920,95 | 5.216.265 BTXC |
| 967 |  HBZ coin HBZ | US$0,0006712 | 1,37% | 6,60% | US$525.085 | US$52.128,93 | 782.301.957 HBZ |
| 968 |  Donu DONU | US$0,1224 | -3,54% | 2,02% | US$523.363 | US$684,74 | 4.274.312 DONU |
| 969 |  OptiToken OPTI | US$0,02007 | -37,78% | -9,04% | US$519.240 | US$43.614,53 | 25.874.647 OPTI |
| 970 |  Starbase STAR | US$0,002735 | -4,83% | 37,91% | US$512.844 | US$2.513,54 | 187.500.000 STAR |
| 971 |  Conceal CCX | US$0,1520 | -1,74% | -9,43% | US$505.668 | US$16.702,30 | 3.325.976 CCX |
| 972 |  Graviocoin GIO | US$0,0005945 | -2,84% | 17,26% | US$503.416 | US$2.139,98 | 846.785.048 GIO |
| 973 |  The ChampCoin TCC | US$0,002897 | -2,48% | 3,30% | US$501.136 | US$250.468 | 172.961.434 TCC |
| 974 |  Utrum OOT | US$0,007550 | 5,89% | 8,92% | US$489.209 | US$2.016,73 | 64.800.116 OOT |
| 975 |  VULCANO VULC | US$0,002504 | 2,09% | 19,64% | US$488.600 | US$577,76 | 195.131.716 VULC |
| 976 |  ZCore ZCR | US$0,1421 | 25,36% | 11,18% | US$486.785 | US$3.402,10 | 3.426.490 ZCR |
| 977 |  TrueVett VME | US$0,002738 | -2,42% | 3,81% | US$483.898 | US$47.396,55 | 176.746.980 VME |
| 978 |  Decentralized Crypto Token DCTO | US$0,0008059 | 0,57% | 26,90% | US$482.156 | US$9.677,08 | 598.260.345 DCTO |
| 979 |  TrakInvest TRAK | US$0,005737 | -8,46% | 84,54% | US$481.566 | US$27.766,37 | 83.933.471 TRAK |
| 980 |  EventChain EVC | US$0,01539 | -14,13% | -2,41% | US$480.851 | US$1.918,07 | 31.250.497 EVC |
| 981 |  DigitalPrice DP | US$0,02408 | -4,14% | 90,15% | US$476.240 | US$579,32 | 19.780.674 DP |
| 982 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007645 | -15,00% | -36,33% | US$474.980 | US$664,99 | 62.131.190 ETT |
| 983 |  Bee Token BEE | US$0,002011 | -9,32% | -1,82% | US$470.755 | US$16.491,65 | 234.129.159 BEE |
| 984 |  Ubcoin Market UBC | US$0,001375 | -4,61% | -10,91% | US$470.528 | US$603,27 | 342.272.358 UBC |
| 985 |  JET8 J8T | US$0,0005719 | -7,98% | 8,18% | US$469.637 | US$2.136,87 | 821.164.884 J8T |
| 986 |  HunterCoin HUC | US$0,01975 | -3,24% | 24,42% | US$469.347 | US$1.072,96 | 23.761.750 HUC |
| 987 |  Atonomi ATMI | US$0,0009472 | 13,77% | 24,75% | US$463.991 | US$39.355,57 | 489.844.250 ATMI |
| 988 |  Lightpaycoin LPC | US$0,07983 | -11,55% | 13,51% | US$462.511 | US$6.858,94 | 5.793.754 LPC |
| 989 |  Energycoin ENRG | US$0,003753 | -13,80% | 11,74% | US$459.097 | US$4.057,85 | 122.325.446 ENRG |
| 990 |  AirWire WIRE | US$0,003788 | -7,23% | -9,02% | US$454.750 | US$38.994,57 | 120.058.126 WIRE |
| 991 |  Kolion KLN | US$0,6485 | 7,04% | 78,42% | US$454.284 | US$14.312,36 | 700.523 KLN |
| 992 |  GravityCoin GXX | US$0,2279 | -2,60% | 28,93% | US$452.986 | US$14.147,08 | 1.987.934 GXX |
| 993 |  InternationalCryptoX INCX | US$0,001081 | -6,70% | 68,74% | US$451.934 | US$42.440,71 | 418.020.575 INCX |
| 994 |  Aphelion APH | US$0,009032 | -8,82% | -9,79% | US$451.581 | US$3.206,13 | 50.000.000 APH |
| 995 |  ATBCoin ATB | US$0,01073 | -9,11% | 6,92% | US$451.052 | US$4.195.933 | 42.038.227 ATB |
| 996 |  PARETO Rewards PARETO | US$0,001012 | 4,99% | 10,49% | US$449.233 | US$20.815,39 | 443.786.373 PARETO |
| 997 |  EverGreenCoin EGC | US$0,03243 | -13,15% | 18,36% | US$448.743 | US$1.944,86 | 13.837.726 EGC |
| 998 |  Maverick Chain MVC | US$0,004181 | -9,36% | -24,94% | US$447.146 | US$42.616,69 | 106.936.231 MVC |
| 999 |  HeroNode HER | US$0,0004551 | -1,05% | 14,35% | US$442.875 | US$8.960,18 | 973.104.698 HER |
| 1000 |  eBoost EBST | US$0,02206 | 0,68% | 25,64% | US$441.230 | US$18.645,41 | 20.000.000 EBST |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.