Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Save Environment Token SET | US$0,3185 | -2,30% | 36,28% | US$303.646 | US$10.477,23 | 953.436 SET |
| 1052 |  Sumokoin SUMO | US$0,03008 | -4,88% | 14,98% | US$303.466 | US$4.264,50 | 10.089.780 SUMO |
| 1053 |  Bonpay BON | US$0,02668 | -5,06% | 22,01% | US$301.227 | US$13.103,27 | 11.290.301 BON |
| 1054 |  Mao Zedong MAO | US$0,04712 | 0,02% | 20,36% | US$298.204 | US$531,16 | 6.328.567 MAO |
| 1055 |  Quantis Network QUAN | US$0,05596 | -12,39% | 41,18% | US$296.380 | US$6.160,73 | 5.295.850 QUAN |
| 1056 |  Fire Lotto FLOT | US$0,01071 | -15,42% | -4,06% | US$294.235 | US$96.452,63 | 27.481.717 FLOT |
| 1057 |  Magnet MAG | US$0,007272 | -5,04% | 5,46% | US$293.008 | US$805,53 | 40.292.939 MAG |
| 1058 |  Bitcoin Zero BZX | US$0,02063 | -12,18% | 34,25% | US$292.569 | US$19.820,13 | 14.184.871 BZX |
| 1059 |  Bitdepositary BDT | US$0,005493 | -1,92% | 15,53% | US$289.644 | US$56.192,86 | 52.726.377 BDT |
| 1060 |  OLXA OLXA | US$0,001467 | -5,56% | -82,81% | US$288.416 | US$213.339 | 196.629.750 OLXA |
| 1061 |  Devery EVE | US$0,004523 | 9,72% | -3,73% | US$284.605 | US$717,29 | 62.918.410 EVE |
| 1062 |  Aigang AIX | US$0,009699 | -7,38% | 78,72% | US$283.937 | US$35.243,00 | 29.274.567 AIX |
| 1063 |  Soma SCT | US$0,03147 | -24,97% | 53,72% | US$280.087 | US$63.272,33 | 8.900.534 SCT |
| 1064 |  Gossipcoin GOSS | US$0,001415 | 3,48% | 15,48% | US$278.786 | US$561,55 | 197.012.442 GOSS |
| 1065 |  Parkgene GENE | US$0,0009334 | 24,87% | 43,93% | US$275.143 | US$38.490,52 | 294.760.863 GENE |
| 1066 |  Actinium ACM | US$0,02919 | 0,66% | 12,59% | US$275.043 | US$1.692,60 | 9.423.800 ACM |
| 1067 |  Sharpay S | US$0,0002727 | 0,89% | 21,03% | US$274.708 | US$2.969,76 | 1.007.302.597 S |
| 1068 |  Zetacoin ZET | US$0,001606 | -1,69% | 21,03% | US$272.254 | US$30.690,21 | 169.497.039 ZET |
| 1069 |  Alt.Estate token ALT | US$0,0003754 | -5,47% | 46,02% | US$271.850 | US$7.714,24 | 724.180.756 ALT |
| 1070 |  Ether-1 ETHO | US$0,01336 | 31,23% | 59,74% | US$271.409 | US$21.652,52 | 20.309.455 ETHO |
| 1071 |  EXMR FDN EXMR | US$0,02286 | -9,36% | -8,95% | US$270.996 | US$4.574,55 | 11.853.858 EXMR |
| 1072 |  BlockMesh BMH | US$0,002948 | -24,63% | -6,82% | US$264.144 | US$68.346,94 | 89.598.476 BMH |
| 1073 |  Decentralized Machine Learning DML | US$0,004186 | -3,18% | -27,50% | US$263.817 | US$10.829,84 | 63.030.141 DML |
| 1074 |  ARAW ARAW | US$0,00008573 | 6,70% | -7,43% | US$260.866 | US$11.828,04 | 3.042.990.142 ARAW |
| 1075 |  XOVBank XOV | US$0,002123 | 5,07% | -5,14% | US$260.646 | US$27.419,98 | 122.778.481 XOV |
| 1076 |  BitStation BSTN | US$0,00005369 | -2,69% | 264,18% | US$252.582 | US$933,07 | 4.704.185.603 BSTN |
| 1077 |  Worldcore WRC | US$0,001401 | -3,98% | 76,14% | US$249.597 | US$7.645,73 | 178.103.291 WRC |
| 1078 |  Kalkulus KLKS | US$0,01572 | -4,80% | 4,51% | US$242.511 | US$30.953,75 | 15.422.098 KLKS |
| 1079 |  Suretly SUR | US$1,03 | 1,80% | 61,43% | US$241.650 | US$6.040,36 | 234.691 SUR |
| 1080 |  Ellaism ELLA | US$0,01297 | 11,27% | 57,90% | US$241.077 | US$1.292,04 | 18.584.982 ELLA |
| 1081 |  WandX WAND | US$0,01967 | -10,80% | -21,25% | US$240.872 | US$2.202,11 | 12.244.135 WAND |
| 1082 |  Bob's Repair BOB | US$0,003076 | 4,94% | 12,20% | US$240.803 | US$261.012 | 78.286.331 BOB |
| 1083 |  SnodeCoin SND | US$0,01214 | -1,44% | 28,58% | US$237.306 | US$2.085,17 | 19.553.377 SND |
| 1084 |  uPlexa UPX | US$0,0001863 | 5,93% | -14,73% | US$236.470 | US$13.683,43 | 1.269.448.066 UPX |
| 1085 |  Veros VRS | US$0,007809 | 4,70% | 4,05% | US$233.992 | US$22.975,30 | 29.966.073 VRS |
| 1086 |  Amon AMN | US$0,0004902 | -4,20% | -4,37% | US$231.274 | US$2.289,25 | 471.804.857 AMN |
| 1087 |  Bitether BTR | US$0,004275 | 11,83% | -8,31% | US$221.154 | US$5.299,68 | 51.735.293 BTR |
| 1088 |  Naviaddress NAVI | US$0,0009019 | -3,17% | -8,54% | US$218.763 | US$26.161,90 | 242.550.845 NAVI |
| 1089 |  Azart AZART | US$0,05229 | -9,65% | 6,46% | US$216.826 | US$5.018,48 | 4.146.379 AZART |
| 1090 |  Aditus ADI | US$0,0009236 | 0,19% | 8,22% | US$216.229 | US$34.464,39 | 234.110.888 ADI |
| 1091 |  Tokenbox TBX | US$0,01896 | -4,17% | 12,11% | US$216.057 | US$11.199,84 | 11.393.882 TBX |
| 1092 |  Emphy EPY | US$0,02728 | -2,97% | 72,70% | US$215.559 | US$1.005,32 | 7.902.025 EPY |
| 1093 |  HyperQuant HQT | US$0,002857 | -2,93% | 15,06% | US$214.452 | US$299.016 | 75.073.368 HQT |
| 1094 |  SportyCo SPF | US$0,003879 | 1,74% | 20,41% | US$209.409 | US$3.219,79 | 53.985.795 SPF |
| 1095 |  SoMee.Social ONG | US$0,004647 | -0,70% | -7,01% | US$207.179 | US$1.801,69 | 44.586.897 ONG |
| 1096 |  Dash Green DASHG | US$0,1602 | -26,22% | -18,11% | US$206.985 | US$936,69 | 1.292.403 DASHG |
| 1097 |  ACE (TokenStars) ACE | US$0,01739 | 1,72% | 31,63% | US$205.195 | US$46.921,48 | 11.796.875 ACE |
| 1098 |  Equal EQL | US$0,0004913 | -10,46% | -39,81% | US$202.172 | US$573,70 | 411.463.668 EQL |
| 1099 |  Paymon PMNT | US$0,0003289 | 17,60% | 7,25% | US$201.007 | US$1.329,57 | 611.226.584 PMNT |
| 1100 |  ERC20 ERC20 | US$0,02851 | 10,00% | -18,67% | US$199.582 | US$50.478,87 | 7.000.000 ERC20 |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.