Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Expanse EXP | US$0,7081 | 508,37% | 569,50% | US$7.431.259 | US$105,11 | 10.495.278 EXP |
| 1252 |  Aston ATX | US$0,008844 | -14,81% | -7,48% | US$7.287.672 | US$186,45 | 824.000.000 ATX |
| 1253 |  Lykke LKK | US$0,02249 | -2,13% | -4,52% | US$7.125.809 | - | 316.809.739 LKK |
| 1254 |  Ecobit ECOB | US$0,01440 | -6,83% | 17,54% | US$6.398.442 | US$0,6748 | 444.444.444 ECOB |
| 1255 |  Modum MOD | US$0,1818 | -3,21% | 36,12% | US$3.866.464 | US$126,34 | 21.266.200 MOD |
| 1256 |  Rubycoin RBY | US$0,1202 | -9,64% | 100,07% | US$3.218.086 | US$125,05 | 26.776.390 RBY |
| 1257 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1258 |  Global Cryptocurrency GCC | US$0,002211 | -9,35% | 8,18% | US$2.750.079 | US$9,70 | 1.243.780.117 GCC |
| 1259 |  FairCoin FAIR | US$0,05159 | -2,47% | -16,74% | US$2.744.094 | US$365,28 | 53.193.831 FAIR |
| 1260 |  Proxeus XES | US$0,01264 | -39,51% | 67,44% | US$2.569.766 | US$222,26 | 203.240.350 XES |
| 1261 |  NativeCoin N8V | US$0,1346 | -27,04% | -25,76% | US$2.481.350 | US$215,21 | 18.430.975 N8V |
| 1262 |  Bittwatt BWT | US$0,008247 | -20,32% | 11,73% | US$2.477.073 | US$84,99 | 300.359.756 BWT |
| 1263 |  ECC ECC | US$0,00009827 | -2,11% | -12,50% | US$2.456.740 | US$18,10 | 25.000.000.000 ECC |
| 1264 |  Starta STA | US$0,4509 | 0,00% | -4,28% | US$2.253.080 | - | 4.997.231 STA |
| 1265 |  Soarcoin SOAR | US$0,002015 | -2,02% | 20,75% | US$2.176.332 | US$165,03 | 1.080.319.439 SOAR |
| 1266 |  BitDice CSNO | US$0,03095 | -2,07% | 18,86% | US$2.166.844 | US$54,48 | 70.000.000 CSNO |
| 1267 |  ShipChain SHIP | US$0,008762 | 5,87% | 31,66% | US$2.066.594 | US$153,94 | 235.854.009 SHIP |
| 1268 |  Concensum CEN | US$0,04259 | -4,93% | 40,16% | US$2.048.577 | US$88,52 | 48.094.734 CEN |
| 1269 |  DAO.Casino BET | US$0,01123 | -6,63% | 13,45% | US$1.878.106 | US$123,56 | 167.270.821 BET |
| 1270 |  Vites VITES | US$0,00004913 | -2,06% | 20,75% | US$1.774.850 | US$0,02842 | 36.122.057.506 VITES |
| 1271 |  SafeCoin SAFE | US$0,06310 | -0,28% | 33,03% | US$1.750.202 | US$186,11 | 27.735.063 SAFE |
| 1272 |  Quark QRK | US$0,006651 | -0,37% | 22,91% | US$1.717.588 | - | 258.230.872 QRK |
| 1273 |  FoodCoin FOOD | US$0,004252 | 0,00% | 60,89% | US$1.695.914 | - | 398.837.470 FOOD |
| 1274 |  Fluz Fluz FLUZ | US$0,008174 | -5,16% | 43,63% | US$1.673.956 | US$142,99 | 204.780.000 FLUZ |
| 1275 |  Anoncoin ANC | US$0,7862 | 1,70% | 20,76% | US$1.659.040 | US$495,84 | 2.110.317 ANC |
| 1276 |  BitCrystals BCY | US$0,07076 | 10,91% | 20,49% | US$1.619.935 | US$364,25 | 22.894.650 BCY |
| 1277 |  Nebula AI NBAI | US$0,001375 | 5,92% | 2,82% | US$1.599.013 | US$206,29 | 1.162.684.117 NBAI |
| 1278 |  ALAX ALX | US$0,003078 | -3,59% | 23,02% | US$1.548.006 | US$187,42 | 502.909.380 ALX |
| 1279 |  MintCoin MINT | US$0,00005850 | -41,14% | -52,08% | US$1.459.359 | US$6,36 | 24.947.260.808 MINT |
| 1280 |  RoBET ROBET | US$1,80 | 10,35% | -10,88% | US$1.435.775 | US$1,70 | 798.697 ROBET |
| 1281 |  Dovu DOV | US$0,003566 | 8,43% | 17,35% | US$1.425.678 | US$248,04 | 399.758.698 DOV |
| 1282 |  ALIS ALIS | US$0,03489 | -1,11% | 15,11% | US$1.357.991 | US$196,85 | 38.926.863 ALIS |
| 1283 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1284 |  Thrive Token THRT | US$0,01223 | 62,96% | 47,55% | US$1.262.391 | US$23,58 | 103.182.345 THRT |
| 1285 |  PikcioChain PKC | US$0,03052 | 6,66% | 8,14% | US$1.260.165 | US$232,74 | 41.285.188 PKC |
| 1286 |  PetroDollar XPD | US$0,01933 | -1,99% | 38,10% | US$1.236.966 | - | 63.993.275 XPD |
| 1287 |  Cryptopay CPAY | US$0,01809 | -2,59% | -8,79% | US$1.236.003 | US$83,82 | 68.337.584 CPAY |
| 1288 |  StarCoin KST | US$0,0008096 | -8,16% | -6,08% | US$1.223.885 | - | 1.511.631.077 KST |
| 1289 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1290 |  XPA XPA | US$0,02009 | 0,00% | 0,84% | US$1.148.794 | - | 57.177.751 XPA |
| 1291 |  GlobalBoost-Y BSTY | US$0,06918 | -35,38% | -35,04% | US$1.143.739 | US$485,61 | 16.532.367 BSTY |
| 1292 |  Solaris XLR | US$0,6828 | -4,86% | 14,61% | US$1.135.452 | US$106,99 | 1.662.876 XLR |
| 1293 |  Leverj LEV | US$0,009397 | -7,32% | 9,06% | US$1.109.701 | US$65,34 | 118.090.511 LEV |
| 1294 |  NuShares NSR | US$0,0003920 | 11,63% | 20,55% | US$1.088.707 | US$223,50 | 2.777.600.756 NSR |
| 1295 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$1.032.232 | - | 25.847.153 NPW |
| 1296 |  B3Coin KB3 | US$0,001376 | -2,41% | 14,57% | US$1.021.883 | US$16,53 | 742.768.029 KB3 |
| 1297 |  Jupiter JUP | US$0,07349 | 0,00% | 24,55% | US$999.482 | - | 13.600.388 JUP |
| 1298 |  HEAT HEAT | US$0,02481 | -3,61% | 12,72% | US$988.758 | US$56,48 | 39.848.289 HEAT |
| 1299 |  Maxcoin MAX | US$0,01602 | -9,06% | 32,29% | US$984.235 | US$234,63 | 61.445.805 MAX |
| 1300 |  Pura PURA | US$0,005454 | -15,23% | 67,35% | US$958.250 | US$229,66 | 175.697.949 PURA |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.