Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ties.DB TIE | US$0,02340 | 6,89% | -4,13% | US$955.336 | US$338,79 | 40.820.992 TIE |
| 1302 |  Lampix PIX | US$0,006977 | -11,66% | 14,66% | US$944.161 | US$90,01 | 135.322.017 PIX |
| 1303 |  BitDegree BDG | US$0,002520 | 1,68% | 0,49% | US$918.638 | US$377,40 | 364.570.570 BDG |
| 1304 |  Pinkcoin PINK | US$0,002260 | -2,06% | 23,44% | US$913.011 | US$366,61 | 403.951.163 PINK |
| 1305 |  Auroracoin AUR | US$0,05195 | -14,94% | 43,15% | US$912.977 | US$465,26 | 17.573.888 AUR |
| 1306 |  Sether SETH | US$0,04472 | -32,16% | 0,06% | US$900.468 | US$106,06 | 20.136.683 SETH |
| 1307 |  Vision Industry Token VIT | US$0,002020 | -2,88% | -22,26% | US$897.272 | US$12,83 | 444.166.280 VIT |
| 1308 |  Eristica ERT | US$0,005114 | -1,25% | -6,72% | US$882.032 | US$50,48 | 172.467.627 ERT |
| 1309 |  Ergo ERG | US$2,22 | 34,10% | 0,04% | US$881.060 | US$18,26 | 397.300 ERG |
| 1310 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01676 | -7,69% | -35,38% | US$860.086 | US$69,12 | 51.325.996 C8 |
| 1311 |  AVINOC AVINOC | US$0,002162 | -36,65% | -22,88% | US$838.721 | US$385,85 | 387.956.252 AVINOC |
| 1312 |  FidentiaX FDX | US$0,007901 | 10,78% | 23,26% | US$829.570 | US$112,11 | 105.000.000 FDX |
| 1313 |  Vezt VZT | US$0,009434 | -11,94% | -17,46% | US$810.589 | US$260,29 | 85.923.168 VZT |
| 1314 |  OBITS OBITS | US$0,05253 | -5,45% | 14,05% | US$803.910 | US$136,09 | 15.304.286 OBITS |
| 1315 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$803.167 | - | 13.542.467.771 LSTR |
| 1316 |  Qwark QWARK | US$0,01204 | -1,94% | 14,44% | US$802.610 | US$368,39 | 66.672.937 QWARK |
| 1317 |  CHIPS CHIPS | US$0,03783 | -5,32% | -40,93% | US$794.333 | US$17,12 | 20.995.342 CHIPS |
| 1318 |  Vetri VLD | US$0,003287 | 0,50% | 19,52% | US$774.588 | US$275,20 | 235.621.981 VLD |
| 1319 |  CDX Network CDX | US$0,02304 | -7,30% | 11,51% | US$750.089 | US$220,43 | 32.550.000 CDX |
| 1320 |  Uniform Fiscal Object UFO | US$0,0001965 | -2,11% | -3,40% | US$743.368 | US$149,23 | 3.782.291.262 UFO |
| 1321 |  Terracoin TRC | US$0,03221 | 11,80% | 19,92% | US$738.827 | US$220,10 | 22.935.396 TRC |
| 1322 |  Helium HLM | US$0,07370 | -2,06% | 95,04% | US$728.446 | US$154,94 | 9.883.637 HLM |
| 1323 |  X8X Token X8X | US$0,009084 | 2,90% | -24,12% | US$713.129 | US$229,12 | 78.507.341 X8X |
| 1324 |  Xenon XNN | US$0,002369 | 0,00% | 0,00% | US$710.690 | - | 300.000.000 XNN |
| 1325 |  WorldCoin WDC | US$0,005651 | -1,26% | 41,93% | US$675.871 | US$103,29 | 119.606.941 WDC |
| 1326 |  PopularCoin POP | US$0,0001732 | 63,16% | 172,48% | US$674.935 | US$5,02 | 3.897.134.783 POP |
| 1327 |  Zippie ZIPT | US$0,002369 | -7,80% | 21,99% | US$642.499 | US$227,31 | 271.196.892 ZIPT |
| 1328 |  Ethersocial ESN | US$0,02167 | 5,55% | 9,02% | US$639.049 | US$425,31 | 29.492.134 ESN |
| 1329 |  Motocoin MOTO | US$0,03225 | -0,39% | 4,41% | US$633.383 | - | 19.642.673 MOTO |
| 1330 |  Hush HUSH | US$0,1101 | 16,82% | 62,25% | US$621.299 | US$0,1188 | 5.641.700 HUSH |
| 1331 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1332 |  Ethouse HORSE | US$0,005234 | -1,45% | -31,14% | US$578.994 | US$4,37 | 110.618.782 HORSE |
| 1333 |  BUZZCoin BUZZ | US$0,00002844 | 10,07% | 60,80% | US$568.837 | US$123,24 | 19.999.098.311 BUZZ |
| 1334 |  Bridge Protocol BRDG | US$0,002465 | -16,96% | -14,09% | US$562.310 | US$175,12 | 228.097.040 BRDG |
| 1335 |  Target Coin TGT | US$0,0005895 | -26,57% | 11,30% | US$561.429 | US$139,84 | 952.429.892 TGT |
| 1336 |  Stipend SPD | US$0,04958 | 27,20% | 67,35% | US$541.983 | US$76,76 | 10.932.151 SPD |
| 1337 |  EquiTrader EQT | US$0,04427 | 2,42% | 23,88% | US$526.763 | US$1,74 | 11.898.756 EQT |
| 1338 |  42-coin 42 | US$12.459,94 | -13,48% | 7,84% | US$523.317 | US$160,68 | 42 42 |
| 1339 |  TrezarCoin TZC | US$0,003489 | 6,97% | 86,38% | US$521.196 | US$351,75 | 149.401.100 TZC |
| 1340 |  Guaranteed Ethurance Token Extra GETX | US$0,001730 | -97,74% | -97,26% | US$519.074 | US$151,53 | 300.000.000 GETX |
| 1341 |  Orbitcoin ORB | US$0,1604 | 1,39% | 12,08% | US$516.489 | US$62,81 | 3.220.616 ORB |
| 1342 |  Ryo Currency RYO | US$0,04913 | -6,07% | 9,29% | US$514.792 | US$439,86 | 10.477.137 RYO |
| 1343 |  HelloGold HGT | US$0,001912 | 1,01% | 56,59% | US$502.962 | US$105,14 | 263.034.654 HGT |
| 1344 |  Noir NOR | US$0,02545 | -11,52% | 13,73% | US$493.027 | US$432,61 | 19.370.972 NOR |
| 1345 |  FortKnoxster FKX | US$0,003386 | -0,39% | 11,99% | US$491.267 | - | 145.077.343 FKX |
| 1346 |  Talao TALAO | US$0,04800 | -3,23% | 12,28% | US$490.937 | US$35,49 | 10.226.907 TALAO |
| 1347 |  Indorse Token IND | US$0,01286 | 10,34% | 2,80% | US$482.144 | US$366,07 | 37.480.419 IND |
| 1348 |  Etheera ETA | US$0,00006626 | 15,32% | -45,64% | US$476.447 | US$170,02 | 7.190.226.682 ETA |
| 1349 |  Digital Insurance Token DIT | US$0,002177 | -0,54% | 33,78% | US$475.625 | US$284,59 | 218.430.250 DIT |
| 1350 |  Monster Byte MBI | US$0,02822 | 0,00% | 250,19% | US$474.672 | - | 16.822.736 MBI |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.