Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MicroMoney AMM | US$0,006998 | -21,91% | -10,04% | US$110.403 | US$8.877,06 | 15.777.256 AMM |
| 1152 |  BLAST BLAST | US$0,002371 | 15,36% | 156,26% | US$109.930 | US$552,97 | 46.371.439 BLAST |
| 1153 |  MMOCoin MMO | US$0,001919 | 0,49% | 60,54% | US$109.751 | US$13.934,48 | 57.204.881 MMO |
| 1154 |  SkinCoin SKIN | US$0,001229 | 7,15% | -0,83% | US$108.409 | US$1.831,31 | 88.183.483 SKIN |
| 1155 |  Spectrum SPT | US$0,0001011 | -13,38% | -4,17% | US$108.348 | US$50.484,79 | 1.071.440.000 SPT |
| 1156 |  Engagement Token ENGT | US$0,0002607 | 0,59% | 54,04% | US$108.257 | US$26.353,25 | 415.256.071 ENGT |
| 1157 |  QuadrantProtocol EQUAD | US$0,0003119 | -10,34% | 10,95% | US$103.202 | US$244.439 | 330.885.741 EQUAD |
| 1158 |  MedicCoin MEDIC | US$0,0003858 | -3,08% | 12,85% | US$98.906 | US$10.423,13 | 256.363.980 MEDIC |
| 1159 |  Blocklancer LNC | US$0,0007966 | -0,17% | 3,15% | US$95.705 | US$8.768,83 | 120.140.384 LNC |
| 1160 |  LogisCoin LGS | US$0,04044 | -25,61% | -26,74% | US$95.084 | US$16.682,88 | 2.351.213 LGS |
| 1161 |  ELTCOIN ELTCOIN | US$0,001048 | -19,59% | 0,42% | US$94.307 | US$747,88 | 90.000.000 ELTCOIN |
| 1162 |  EtherInc ETI | US$0,0002899 | -9,08% | 18,57% | US$90.153 | US$12.525,07 | 310.931.989 ETI |
| 1163 |  Unify UNIFY | US$0,004933 | -11,86% | 4,65% | US$89.700 | US$1.733,10 | 18.185.085 UNIFY |
| 1164 |  Mainstream For The Underground MFTU | US$0,00008279 | -3,82% | 28,74% | US$89.007 | US$870,55 | 1.075.139.615 MFTU |
| 1165 |  FUTURAX FTXT | US$0,00002566 | 6,21% | -24,48% | US$87.416 | US$15.909,84 | 3.406.412.461 FTXT |
| 1166 |  Kora Network Token KNT | US$0,0002467 | 10,50% | 39,83% | US$82.802 | US$1.929,44 | 335.625.000 KNT |
| 1167 |  Bitcoinus BITS | US$0,001475 | -0,31% | 8,13% | US$81.553 | US$52.121,77 | 55.294.348 BITS |
| 1168 |  Chimpion BNANA | US$0,01981 | 32,88% | 127,74% | US$81.532 | US$9.347,96 | 4.116.630 BNANA |
| 1169 |  TokenDesk TDS | US$0,005498 | -0,36% | 31,78% | US$80.736 | US$20.757,22 | 14.683.321 TDS |
| 1170 |  Gold Poker GPKR | US$0,02900 | -4,52% | 29,88% | US$80.030 | US$15.126,52 | 2.759.615 GPKR |
| 1171 |  Intelligent Trading Foundation ITT | US$0,008081 | -25,36% | -16,19% | US$79.310 | US$946,49 | 9.814.899 ITT |
| 1172 |  SkyHub Coin SHB | US$0,2417 | -8,43% | -1,17% | US$78.484 | US$5.077,96 | 324.754 SHB |
| 1173 |  WITChain WIT | US$0,00004582 | 7,98% | 18,85% | US$76.979 | US$12.844,02 | 1.680.000.000 WIT |
| 1174 |  ICOBay IBT | US$0,0001111 | -6,21% | 161,00% | US$71.593 | US$54.391,27 | 644.146.118 IBT |
| 1175 |  Herbalist Token HERB | US$0,000007502 | -20,42% | -21,25% | US$71.273 | US$7.994,05 | 9.499.999.999 HERB |
| 1176 |  e-Chat ECHT | US$0,004622 | -0,15% | 0,86% | US$71.079 | US$1.616.087 | 15.379.172 ECHT |
| 1177 |  TEAM (TokenStars) TEAM | US$0,005989 | -6,93% | 6,30% | US$70.012 | US$3.131,68 | 11.689.911 TEAM |
| 1178 |  EthereumX ETX | US$0,0007709 | 4,62% | -10,08% | US$67.242 | US$527,41 | 87.225.579 ETX |
| 1179 |  RouletteToken RLT | US$0,006535 | 0,10% | 54,73% | US$66.781 | US$1.303,20 | 10.219.033 RLT |
| 1180 |  CatoCoin CATO | US$0,01415 | 34,14% | 79,10% | US$65.754 | US$728,50 | 4.646.688 CATO |
| 1181 |  Neural Protocol NRP | US$0,000007610 | -14,50% | -28,66% | US$65.200 | US$14.704,12 | 8.567.993.013 NRP |
| 1182 |  APR Coin APR | US$0,009532 | 6,18% | 14,77% | US$64.424 | US$10.686,76 | 6.758.634 APR |
| 1183 |  Ether Kingdoms Token IMP | US$0,03150 | -2,23% | 12,42% | US$64.194 | US$22.937,29 | 2.037.668 IMP |
| 1184 |  Micromines MICRO | US$0,000004011 | 2,67% | -24,63% | US$61.983 | US$26.803,37 | 15.452.387.606 MICRO |
| 1185 |  YENTEN YTN | US$0,003438 | -6,37% | 21,44% | US$61.963 | US$660,50 | 18.022.400 YTN |
| 1186 |  ProxyNode PRX | US$0,001373 | 17,64% | -4,06% | US$60.876 | US$1.029,76 | 44.331.843 PRX |
| 1187 |  SCRIV NETWORK SCRIV | US$0,002460 | -25,92% | -16,46% | US$60.864 | US$21.582,76 | 24.744.362 SCRIV |
| 1188 |  IGToken IG | US$0,00003137 | -4,52% | 13,36% | US$60.810 | US$58.355,83 | 1.938.406.088 IG |
| 1189 |  Italian Lira ITL | US$0,000009896 | -7,23% | -5,43% | US$57.287 | US$25.564,56 | 5.788.989.587 ITL |
| 1190 |  Arepacoin AREPA | US$0,003563 | -9,19% | -0,85% | US$56.858 | US$855,11 | 15.958.694 AREPA |
| 1191 |  KZ Cash KZC | US$0,02962 | 1,38% | -5,67% | US$55.715 | US$703,01 | 1.881.222 KZC |
| 1192 |  PAWS Fund PAWS | US$0,2973 | 18,91% | 11,91% | US$55.682 | US$2.279,67 | 187.280 PAWS |
| 1193 |  VikkyToken VIKKY | US$0,00001494 | 40,96% | 169,45% | US$55.671 | US$43.813,26 | 3.727.082.538 VIKKY |
| 1194 |  KWHCoin KWH | US$0,00004582 | -3,24% | 11,37% | US$54.692 | US$43.343,08 | 1.193.536.115 KWH |
| 1195 |  nDEX NDX | US$0,000003888 | -19,87% | -11,53% | US$53.491 | US$10.330,13 | 13.757.657.251 NDX |
| 1196 |  The Currency Analytics TCAT | US$0,001787 | 2,91% | 21,28% | US$52.211 | US$238.636 | 29.219.020 TCAT |
| 1197 |  Octoin Coin OCC | US$0,08815 | -11,14% | -11,31% | US$48.936 | US$1.226.774 | 555.137 OCC |
| 1198 |  Garlicoin GRLC | US$0,003789 | -7,57% | 34,77% | US$47.640 | US$624,43 | 12.574.285 GRLC |
| 1199 |  Bolenum BLN | US$0,000001885 | -2,36% | -7,93% | US$47.134 | US$1.508,26 | 25.000.000.000 BLN |
| 1200 |  GoHelpFund HELP | US$0,01479 | 6,45% | -50,82% | US$46.521 | US$15.567,04 | 3.145.499 HELP |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.