Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CFun CFUN | US$0,0004619 | -13,33% | 29,02% | US$198.339 | US$40.176,46 | 429.429.737 CFUN |
| 1102 |  BoutsPro BOUTS | US$0,002583 | -1,20% | 8,30% | US$197.923 | US$16.040,57 | 76.615.188 BOUTS |
| 1103 |  LRM Coin LRM | US$0,08825 | -15,52% | -81,34% | US$197.536 | US$3.037,94 | 2.238.377 LRM |
| 1104 |  Menlo One ONE | US$0,0006479 | 7,19% | 28,93% | US$194.619 | US$2.686,23 | 300.404.658 ONE |
| 1105 |  Cointorox OROX | US$0,04714 | -9,09% | -34,34% | US$190.736 | US$7.899,65 | 4.046.040 OROX |
| 1106 |  MintMe.com Coin MINTME | US$0,001972 | 0,99% | 37,59% | US$190.590 | US$1.222,59 | 96.669.061 MINTME |
| 1107 |  Elysian ELY | US$0,002144 | -22,11% | -10,87% | US$186.487 | US$70.806,20 | 86.966.210 ELY |
| 1108 |  Transcodium TNS | US$0,003514 | 1,53% | 35,28% | US$177.660 | US$397.476 | 50.553.571 TNS |
| 1109 |  CustomContractNetwork CCN | US$0,0004112 | -12,10% | -24,11% | US$167.723 | US$207.093 | 407.859.929 CCN |
| 1110 |  Ethereum Meta ETHM | US$0,001886 | 64,98% | 11,81% | US$167.249 | US$547,84 | 88.688.632 ETHM |
| 1111 |  More Coin MORE | US$0,08343 | -2,91% | 17,62% | US$166.862 | US$2.410,70 | 2.000.000 MORE |
| 1112 |  Nerves NER | US$0,00005056 | -16,32% | 24,95% | US$164.786 | US$632,05 | 3.258.944.260 NER |
| 1113 |  Orbis Token OBT | US$0,008348 | 35,35% | -31,51% | US$160.008 | US$877,76 | 19.166.752 OBT |
| 1114 |  PKG Token PKG | US$0,00001753 | -5,15% | 75,09% | US$157.270 | US$39.632,09 | 8.969.257.745 PKG |
| 1115 |  Lobstex LOBS | US$0,01081 | 20,42% | 59,08% | US$154.334 | US$44.066,79 | 14.282.618 LOBS |
| 1116 |  Signals Network SGN | US$0,001742 | -24,85% | -24,05% | US$153.503 | US$505,03 | 88.138.749 SGN |
| 1117 |  Leadcoin LDC | US$0,0001951 | 17,61% | 4,81% | US$153.014 | US$8.158,88 | 784.399.592 LDC |
| 1118 |  Datarius Credit DTRC | US$0,001146 | -1,37% | 16,86% | US$146.442 | US$1.427.264 | 127.756.071 DTRC |
| 1119 |  Webcoin WEB | US$0,004058 | -0,68% | 4,34% | US$144.196 | US$498.245 | 35.533.784 WEB |
| 1120 |  Jury.Online Token JOT | US$0,01570 | 4,27% | 91,02% | US$143.214 | US$2.202,01 | 9.121.909 JOT |
| 1121 |  FantasyGold FGC | US$0,009549 | -15,15% | -37,86% | US$140.604 | US$1.415,79 | 14.724.709 FGC |
| 1122 |  Knekted KNT | US$0,0001398 | -5,63% | -40,04% | US$139.813 | US$15.651,11 | 1.000.000.000 KNT |
| 1123 |  Alphaslot SLOT | US$0,03704 | -67,94% | -90,91% | US$138.178 | US$6.011,53 | 3.730.439 SLOT |
| 1124 |  bitJob STU | US$0,001681 | -11,70% | -14,67% | US$137.547 | US$8.652,65 | 81.804.993 STU |
| 1125 |  BitRent RNTB | US$0,0001627 | -6,99% | -17,62% | US$136.950 | US$4.380,21 | 841.738.500 RNTB |
| 1126 |  LOCIcoin LOCI | US$0,003303 | -10,76% | -11,52% | US$135.895 | US$2.453,46 | 41.137.332 LOCI |
| 1127 |  BitWhite BTW | US$0,003739 | 0,26% | -9,21% | US$135.834 | US$206.329 | 36.325.371 BTW |
| 1128 |  Absolute ABS | US$0,01216 | -7,39% | 55,02% | US$134.779 | US$6.116,85 | 11.079.779 ABS |
| 1129 |  No BS Crypto NOBS | US$0,0001056 | -8,96% | -8,64% | US$131.864 | US$20.489,22 | 1.248.463.700 NOBS |
| 1130 |  BitRewards BIT | US$0,0003856 | 2,71% | 6,72% | US$131.390 | US$3.558,82 | 340.784.671 BIT |
| 1131 |  AllSafe ASAFE | US$0,01827 | -24,73% | -30,51% | US$131.366 | US$4.399,50 | 7.191.029 ASAFE |
| 1132 |  ShowHand HAND | US$0,000002121 | 0,76% | 19,99% | US$131.343 | US$83.129,46 | 61.912.434.418 HAND |
| 1133 |  PENG PENG | US$0,00002014 | -47,51% | -37,05% | US$131.190 | US$1.895,61 | 6.514.771.591 PENG |
| 1134 |  BBSCoin BBS | US$0,000001670 | -72,30% | 36,22% | US$129.987 | US$636,66 | 77.828.771.804 BBS |
| 1135 |  NetKoin NTK | US$0,00002906 | -6,76% | 7,85% | US$129.409 | US$3.580,56 | 4.453.537.916 NTK |
| 1136 |  Evimeria EVI | US$0,000008309 | 15,97% | -12,77% | US$128.944 | US$749,26 | 15.519.279.936 EVI |
| 1137 |  SHPING SHPING | US$0,0001604 | -57,29% | -45,28% | US$127.108 | US$769,53 | 792.231.562 SHPING |
| 1138 |  Exosis EXO | US$0,6601 | -2,16% | -6,44% | US$126.783 | US$48.883,01 | 192.054 EXO |
| 1139 |  EVOS EVOS | US$0,01650 | -23,29% | -34,59% | US$126.089 | US$70.564,99 | 7.643.194 EVOS |
| 1140 |  bitEUR BITEUR | US$1,14 | -1,43% | -6,10% | US$122.627 | US$6.066,51 | 107.706 BITEUR |
| 1141 |  EurocoinToken ECTE | US$0,1045 | -0,70% | 18,05% | US$122.532 | US$92.656,14 | 1.172.277 ECTE |
| 1142 |  ModulTrade MTRC | US$0,003360 | 0,21% | 18,80% | US$122.464 | US$1.476,96 | 36.445.819 MTRC |
| 1143 |  EUNOMIA ENTS | US$0,000007425 | -1,66% | 8,93% | US$121.920 | US$22.007,74 | 16.420.688.682 ENTS |
| 1144 |  Sugar Exchange SGR | US$0,004764 | 12,44% | 64,68% | US$121.057 | US$1.660,61 | 25.408.254 SGR |
| 1145 |  DraftCoin DFT | US$0,01433 | -6,74% | 5,15% | US$119.982 | US$578,11 | 8.373.051 DFT |
| 1146 |  Thore Cash TCH | US$0,002130 | -3,81% | 71,10% | US$117.259 | US$33.352,17 | 55.056.178 TCH |
| 1147 |  Payfair PFR | US$0,003794 | 15,85% | -2,93% | US$114.594 | US$897,55 | 30.202.520 PFR |
| 1148 |  Elixir ELIX | US$0,003245 | -21,40% | -18,61% | US$114.438 | US$1.335,39 | 35.260.788 ELIX |
| 1149 |  Tidex Token TDX | US$0,01168 | -5,23% | -10,65% | US$111.023 | US$55.811,72 | 9.504.980 TDX |
| 1150 |  Castle CSTL | US$0,008580 | -4,61% | 33,89% | US$110.465 | US$621,85 | 12.875.302 CSTL |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.