Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ifoods Chain IFOOD | US$0,0003302 | -25,07% | -13,13% | US$825.620 | US$4.719,71 | 2.499.999.990 IFOOD |
| 902 |  Global Awards Token GAT | US$0,001200 | -12,19% | -19,53% | US$822.630 | US$4.745,10 | 685.805.346 GAT |
| 903 |  DPRating RATING | US$0,0003785 | -17,75% | 55,62% | US$822.585 | US$50.809,64 | 2.173.467.617 RATING |
| 904 |  eSDChain SDA | US$0,006238 | -21,39% | 0,86% | US$812.159 | US$14.950,81 | 130.191.304 SDA |
| 905 |  Autonio NIO | US$0,009687 | -8,66% | 18,82% | US$808.663 | US$110.484 | 83.478.324 NIO |
| 906 |  CannabisCoin CANN | US$0,01046 | 3,91% | 75,09% | US$807.800 | US$12.716,61 | 77.231.176 CANN |
| 907 |  Snovian.Space SNOV | US$0,001986 | -2,02% | 43,88% | US$804.132 | US$5.026,14 | 404.980.448 SNOV |
| 908 |  SHIELD XSH | US$0,001555 | -0,53% | 25,31% | US$797.504 | US$1.135,68 | 512.973.375 XSH |
| 909 |  Origin Sport ORS | US$0,01101 | -7,46% | 118,52% | US$795.227 | US$3.881.624 | 72.214.718 ORS |
| 910 |  IXT IXT | US$0,02221 | -0,94% | 41,53% | US$794.591 | US$21.508,21 | 35.778.844 IXT |
| 911 |  Birake BIR | US$0,01537 | -1,46% | -4,51% | US$792.001 | US$18.198,39 | 51.538.928 BIR |
| 912 |  FLIP FLP | US$0,01410 | 6,51% | 5,42% | US$788.958 | US$27.854,68 | 55.955.000 FLP |
| 913 |  iEthereum IETH | US$0,04369 | 2,71% | 9,10% | US$785.705 | US$923,06 | 17.982.000 IETH |
| 914 |  Debitum DEB | US$0,003928 | 1,15% | 17,85% | US$784.116 | US$3.527,07 | 199.645.716 DEB |
| 915 |  Credit Tag Chain CTC | US$0,01569 | -10,22% | 6,94% | US$780.071 | US$37.519,80 | 49.727.340 CTC |
| 916 |  DEEX DEEX | US$0,01378 | -14,41% | -14,38% | US$779.041 | US$1.587,40 | 56.528.700 DEEX |
| 917 |  EnergiToken ETK | US$0,0004189 | -41,85% | -25,92% | US$775.929 | US$795,53 | 1.852.153.500 ETK |
| 918 |  Eroscoin ERO | US$0,004145 | -9,05% | -41,24% | US$774.084 | US$788,01 | 186.744.000 ERO |
| 919 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,05206 | 7,89% | 34,11% | US$771.461 | US$25.592,42 | 14.817.589 BOE |
| 920 |  2GIVE 2GIVE | US$0,001474 | -9,22% | 23,22% | US$767.832 | US$6.083,36 | 521.035.212 2GIVE |
| 921 |  NuBits USNBT | US$0,06955 | -2,91% | 9,47% | US$763.813 | US$628,56 | 10.981.667 USNBT |
| 922 |  Social Send SEND | US$0,01956 | 44,90% | 76,06% | US$756.507 | US$5.772,82 | 38.677.760 SEND |
| 923 |  Sequence SEQ | US$0,01607 | 0,87% | 32,00% | US$747.067 | US$555,17 | 46.496.735 SEQ |
| 924 |  ODUWA OWC | US$0,3123 | -3,32% | 10,98% | US$733.832 | US$10.558,35 | 2.349.850 OWC |
| 925 |  SounDAC XSD | US$0,05029 | -46,84% | -11,13% | US$733.372 | US$3.168,89 | 14.581.806 XSD |
| 926 |  Block Array ARY | US$0,01068 | -3,53% | -5,75% | US$730.957 | US$528,56 | 68.430.738 ARY |
| 927 |  Pigeoncoin PGN | US$0,0003217 | 0,27% | 72,30% | US$729.471 | US$39.159,17 | 2.267.691.876 PGN |
| 928 |  InterCrone ICR | US$0,04911 | -13,49% | -0,23% | US$726.530 | US$1.589,02 | 14.793.793 ICR |
| 929 |  Experty EXY | US$0,02654 | 6,27% | 4,26% | US$718.885 | US$14.027,15 | 27.088.352 EXY |
| 930 |  Breakout Stake BRX | US$0,1146 | -4,67% | 11,74% | US$718.175 | US$6.585,73 | 6.268.082 BRX |
| 931 |  Profile Utility Token PUT | US$0,01543 | 15,27% | 5,40% | US$698.822 | US$313.750 | 45.289.804 PUT |
| 932 |  Stakinglab LABX | US$1,85 | -15,98% | 21,43% | US$696.750 | US$620,71 | 375.731 LABX |
| 933 |  Rentberry BERRY | US$0,002297 | -1,95% | 23,15% | US$692.353 | US$922,96 | 301.431.307 BERRY |
| 934 |  Faceter FACE | US$0,001469 | -8,25% | -7,48% | US$691.455 | US$4.041,32 | 470.623.560 FACE |
| 935 |  Bitcoin Plus XBC | US$5,60 | 6,08% | 15,46% | US$682.286 | US$2.727,40 | 121.808 XBC |
| 936 |  Bela BELA | US$0,01688 | -18,82% | 29,37% | US$681.519 | US$2.294,40 | 40.364.196 BELA |
| 937 |  GoByte GBX | US$0,1861 | -5,90% | 14,57% | US$677.810 | US$10.486,72 | 3.641.736 GBX |
| 938 |  Nexium NXC | US$0,01018 | -6,51% | 9,38% | US$677.330 | US$2.326,47 | 66.509.519 NXC |
| 939 |  Mallcoin MLC | US$0,003836 | 3,86% | 8,23% | US$675.730 | US$18.844,70 | 176.136.853 MLC |
| 940 |  InterValue INVE | US$0,005341 | -24,84% | 5,57% | US$673.487 | US$19.784,81 | 126.103.035 INVE |
| 941 |  eBitcoin EBTC | US$0,03552 | 1,97% | 4,77% | US$671.262 | US$10.849,94 | 18.897.126 EBTC |
| 942 |  Crowd Machine CMCT | US$0,001425 | -4,85% | -7,78% | US$670.178 | US$175.254 | 470.164.800 CMCT |
| 943 |  BitScreener Token BITX | US$0,004314 | -10,26% | 2,93% | US$667.288 | US$10.822,01 | 154.687.950 BITX |
| 944 |  Sprouts SPRTS | US$0,00000004159 | -3,79% | 19,72% | US$653.879 | US$3.088,89 | 15.722.036.619.160 SPRTS |
| 945 |  PRASM PSM | US$0,0003145 | 63,10% | -5,02% | US$653.139 | US$1.090,25 | 2.076.999.603 PSM |
| 946 |  Datawallet DXT | US$0,001671 | -7,27% | 8,23% | US$652.084 | US$47.784,24 | 390.222.225 DXT |
| 947 |  1World 1WO | US$0,03100 | -1,63% | 6,22% | US$642.619 | US$4.478,29 | 20.731.451 1WO |
| 948 |  Pedity PEDI | US$0,0004669 | -22,41% | -36,57% | US$639.057 | US$12.580,23 | 1.368.610.817 PEDI |
| 949 |  Breakout BRK | US$0,03345 | -10,04% | 15,25% | US$633.899 | US$4.881,88 | 18.949.258 BRK |
| 950 |  Karbo KRB | US$0,08449 | -2,71% | 21,73% | US$617.630 | US$3.634,13 | 7.310.252 KRB |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.