Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Miners' Reward Token MRT | US$0,1259 | -0,16% | -9,07% | US$1.258.942 | US$75.532,86 | 10.000.000 MRT |
| 802 |  Kryll KRL | US$0,08681 | -10,45% | -1,45% | US$1.249.795 | US$109.054 | 14.397.221 KRL |
| 803 |  UNIVERSAL CASH UCASH | US$0,0001405 | -2,83% | -6,78% | US$1.247.322 | US$99.111,16 | 8.878.075.186 UCASH |
| 804 |  Rivetz RVT | US$0,04743 | -4,19% | -2,23% | US$1.244.716 | US$10.609,89 | 26.244.468 RVT |
| 805 |  Karma KRM | US$0,0006961 | 11,28% | -5,97% | US$1.241.037 | US$6.195,10 | 1.782.809.241 KRM |
| 806 |  Incodium INCO | US$0,0001390 | 38,18% | -33,94% | US$1.240.019 | US$722,31 | 8.920.293.789 INCO |
| 807 |  DNotes NOTE | US$0,009144 | -2,62% | 22,22% | US$1.234.806 | US$85.946,79 | 135.043.262 NOTE |
| 808 |  DATx DATX | US$0,0008816 | -2,81% | 8,78% | US$1.226.542 | US$280.760 | 1.391.302.551 DATX |
| 809 |  Pundi X NEM NPXSXEM | US$0,0005025 | 3,18% | 20,07% | US$1.223.626 | US$1.184.363 | 2.434.893.062 NPXSXEM |
| 810 |  AWARE AT | US$0,003783 | -1,56% | 34,95% | US$1.218.467 | US$9.205,71 | 322.057.849 AT |
| 811 |  CargoX CXO | US$0,009381 | -6,90% | -9,66% | US$1.210.771 | US$20.858,59 | 129.071.409 CXO |
| 812 |  Giant GIC | US$0,2796 | -5,13% | -1,68% | US$1.206.004 | US$37.259,04 | 4.313.698 GIC |
| 813 |  Winco WCO | US$0,002606 | 14,99% | -47,86% | US$1.204.344 | US$22.190,56 | 462.205.382 WCO |
| 814 |  Hurify HUR | US$0,005620 | 121,90% | 138,29% | US$1.198.599 | US$33.233,28 | 213.256.064 HUR |
| 815 |  DeviantCoin DEV | US$0,07690 | 4,58% | 4,16% | US$1.188.062 | US$23.012,01 | 15.448.969 DEV |
| 816 |  Scala XLA | US$0,0001445 | 25,22% | 7,89% | US$1.185.277 | US$9.389,63 | 8.201.947.033 XLA |
| 817 |  Memetic / PepeCoin MEME | US$0,03965 | 2,29% | 18,51% | US$1.184.560 | US$29.181,25 | 29.873.823 MEME |
| 818 |  Novacoin NVC | US$0,5048 | -1,01% | 23,84% | US$1.179.147 | US$959,02 | 2.335.757 NVC |
| 819 |  Scorum Coins SCR | US$0,04026 | -4,81% | 9,54% | US$1.178.154 | US$44.317,89 | 29.265.075 SCR |
| 820 |  CoinFi COFI | US$0,006330 | 5,41% | 93,45% | US$1.176.321 | US$38.465,21 | 185.840.645 COFI |
| 821 |  Swarm City SWT | US$0,1379 | -2,44% | 1,44% | US$1.168.016 | US$8.106,96 | 8.472.924 SWT |
| 822 |  EncrypGen DNA | US$0,01731 | 1,62% | -3,80% | US$1.160.435 | US$1.922,38 | 67.029.977 DNA |
| 823 |  Repme RPM | US$0,00003136 | -36,27% | 37,34% | US$1.135.809 | US$1.836,45 | 36.220.523.483 RPM |
| 824 |  Adshares ADS | US$0,03748 | -8,73% | 75,55% | US$1.134.952 | US$27.544,19 | 30.277.967 ADS |
| 825 |  CashBet Coin CBC | US$0,007579 | -5,28% | 13,68% | US$1.133.703 | US$5.675,97 | 149.588.254 CBC |
| 826 |  MinexCoin MNX | US$0,2074 | -6,21% | 1,56% | US$1.122.137 | US$38.921,15 | 5.411.724 MNX |
| 827 |  Qredit XQR | US$0,002094 | 1,39% | 25,00% | US$1.118.487 | US$2.592,52 | 534.211.753 XQR |
| 828 |  Insights Network INSTAR | US$0,008066 | -4,76% | 23,67% | US$1.114.642 | US$81.608,01 | 138.184.058 INSTAR |
| 829 |  StrongHands SHND | US$0,0000001198 | -4,43% | 6,18% | US$1.110.697 | US$6.208,73 | 9.274.759.375.125 SHND |
| 830 |  SRCOIN SRCOIN | US$0,0002195 | 6,57% | 8,32% | US$1.108.872 | US$15.118,83 | 5.052.048.084 SRCOIN |
| 831 |  Dignity DIG | US$0,002109 | 1,36% | 6,02% | US$1.102.899 | US$82.865,58 | 523.036.421 DIG |
| 832 |  ArtByte ABY | US$0,001382 | -3,39% | 29,58% | US$1.095.324 | US$6.553,80 | 792.537.250 ABY |
| 833 |  Blocktrade Token BTT | US$0,01983 | 3,87% | -3,79% | US$1.095.269 | US$2.163,04 | 55.223.643 BTT |
| 834 |  Blue Protocol BLUE | US$0,02988 | 5,33% | 6,42% | US$1.094.883 | US$112.455 | 36.645.278 BLUE |
| 835 |  TraDove B2BCoin BBC | US$0,002175 | 6,50% | 20,75% | US$1.087.588 | US$16.670,33 | 500.000.000 BBC |
| 836 |  Sentinel Chain SENC | US$0,005512 | -0,48% | 53,78% | US$1.087.277 | US$58.481,53 | 197.269.666 SENC |
| 837 |  Globatalent GBT | US$0,003080 | -5,05% | -13,62% | US$1.082.168 | US$61.659,25 | 351.395.299 GBT |
| 838 |  OneLedger OLT | US$0,003503 | -0,80% | 11,14% | US$1.081.984 | US$151.940 | 308.906.185 OLT |
| 839 |  Alphacat ACAT | US$0,0003831 | -16,96% | 48,96% | US$1.069.108 | US$81.022,22 | 2.790.428.084 ACAT |
| 840 |  ClearPoll POLL | US$0,1518 | -9,27% | 15,62% | US$1.062.689 | US$2.990,09 | 6.999.991 POLL |
| 841 |  HOLD HOLD | US$0,001504 | 22,59% | 36,16% | US$1.059.717 | US$104.971 | 704.821.305 HOLD |
| 842 |  WeTrust TRST | US$0,01150 | -1,33% | -26,87% | US$1.059.261 | US$4.738,15 | 92.147.500 TRST |
| 843 |  Syndicate SYNX | US$0,03243 | 5,39% | 16,22% | US$1.054.525 | US$105.932 | 32.518.010 SYNX |
| 844 |  Lethean LTHN | US$0,001694 | -6,14% | -16,93% | US$1.053.593 | US$6.166,36 | 622.017.255 LTHN |
| 845 |  RealTract RET | US$0,00009530 | -12,46% | 74,92% | US$1.048.308 | US$28.538,84 | 11.000.000.000 RET |
| 846 |  SnowGem XSG | US$0,09196 | -4,93% | 0,15% | US$1.044.306 | US$145.559 | 11.356.232 XSG |
| 847 |  Ethbits ETBS | US$0,6388 | 27,32% | 15,40% | US$1.044.162 | US$4.740,83 | 1.634.691 ETBS |
| 848 |  DopeCoin DOPE | US$0,008893 | 3,43% | 25,25% | US$1.039.151 | US$6.115,90 | 116.845.228 DOPE |
| 849 |  ExclusiveCoin EXCL | US$0,1875 | -3,54% | -0,57% | US$1.028.416 | US$16.121,25 | 5.484.935 EXCL |
| 850 |  Blocktix TIX | US$0,02565 | -2,30% | 17,56% | US$1.025.885 | US$28.885,18 | 40.000.000 TIX |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.