Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  XMax XMX | US$0,0002424 | -2,84% | 16,81% | US$2.841.644 | US$125.387 | 11.723.362.241 XMX |
| 602 |  Etheroll DICE | US$0,4056 | -5,75% | 21,95% | US$2.840.194 | US$25.881,82 | 7.001.623 DICE |
| 603 |  NANJCOIN NANJ | US$0,0001465 | -2,62% | 4,26% | US$2.835.893 | US$8.263,21 | 19.361.889.557 NANJ |
| 604 |  Moneytoken IMT | US$0,0003005 | -3,08% | 0,82% | US$2.834.054 | US$21.618,65 | 9.430.337.527 IMT |
| 605 |  AI Doctor AIDOC | US$0,006316 | 4,50% | 17,22% | US$2.799.982 | US$590.017 | 443.295.272 AIDOC |
| 606 |  MonetaryUnit MUE | US$0,01798 | -5,76% | 2,22% | US$2.790.683 | US$17.304,76 | 155.180.406 MUE |
| 607 |  PAL Network PAL | US$0,006345 | -3,86% | 10,21% | US$2.782.321 | US$315.454 | 438.524.050 PAL |
| 608 |  Haven Protocol XHV | US$0,3524 | -7,17% | -40,26% | US$2.765.960 | US$476.590 | 7.849.101 XHV |
| 609 |  SPINDLE SPD | US$0,0008768 | -13,71% | 56,54% | US$2.760.806 | US$19.404,55 | 3.148.887.225 SPD |
| 610 |  Opacity OPQ | US$0,03206 | -13,84% | 34,02% | US$2.740.392 | US$37.878,72 | 85.472.082 OPQ |
| 611 |  MIB Coin MIB | US$0,03129 | 0,15% | 26,08% | US$2.738.308 | US$10.294,59 | 87.500.804 MIB |
| 612 |  XinFin Network XDCE | US$0,0007012 | 14,99% | 31,58% | US$2.717.744 | US$423.229 | 3.875.724.556 XDCE |
| 613 |  Morpheus Labs MITX | US$0,01312 | -10,34% | -11,87% | US$2.697.506 | US$88.657,44 | 205.577.285 MITX |
| 614 |  Liquidity Network LQD | US$0,06228 | -12,07% | -5,55% | US$2.686.405 | US$167.782 | 43.134.645 LQD |
| 615 |  Fiii FIII | US$0,005564 | -0,58% | -25,44% | US$2.683.987 | US$295.627 | 482.404.699 FIII |
| 616 |  Insureum ISR | US$0,01475 | -2,48% | 32,16% | US$2.676.461 | US$62.967,29 | 181.459.720 ISR |
| 617 |  Myriad XMY | US$0,001586 | -8,60% | 21,30% | US$2.626.325 | US$8.627,27 | 1.656.347.250 XMY |
| 618 |  LIFE LIFE | US$0,0001120 | -10,63% | 10,98% | US$2.625.660 | US$22.118,24 | 23.442.468.688 LIFE |
| 619 |  BitGreen BITG | US$0,3298 | -13,18% | -7,51% | US$2.606.295 | US$6.279,21 | 7.902.263 BITG |
| 620 |  aXpire AXPR | US$0,009442 | -1,68% | 23,48% | US$2.589.190 | US$8.995,48 | 274.219.990 AXPR |
| 621 |  Switcheo SWTH | US$0,004949 | -6,33% | 13,80% | US$2.586.887 | US$35.731,79 | 522.694.673 SWTH |
| 622 |  Trinity Network Credit TNC | US$0,007713 | -3,81% | 140,94% | US$2.571.106 | US$169.944 | 333.333.333 TNC |
| 623 |  TRAXIA TM2 | US$0,005212 | 0,86% | -4,17% | US$2.566.290 | US$141.719 | 492.353.333 TM2 |
| 624 |  CrypticCoin CRYP | US$0,001006 | 19,05% | -46,09% | US$2.565.967 | US$71.152,25 | 2.549.934.889 CRYP |
| 625 |  eXPerience Chain XPC | US$0,00002816 | 7,59% | 7,11% | US$2.564.720 | US$17.635,40 | 91.090.814.961 XPC |
| 626 |  Sentinel SENT | US$0,001265 | -11,57% | 0,62% | US$2.529.278 | US$10.625,57 | 1.999.969.999 SENT |
| 627 |  DAEX DAX | US$0,007102 | 5,52% | -1,39% | US$2.518.672 | US$1.644.613 | 354.666.702 DAX |
| 628 |  PlayChip PLA | US$0,001725 | 4,22% | -11,93% | US$2.508.297 | US$179.308 | 1.454.155.941 PLA |
| 629 |  CEEK VR CEEK | US$0,005078 | 6,20% | 16,70% | US$2.498.125 | US$35.786,60 | 491.951.915 CEEK |
| 630 |  Blackmoon BMC | US$0,1132 | -2,51% | 5,30% | US$2.483.649 | US$186.916 | 21.942.544 BMC |
| 631 |  RevolutionVR RVR | US$0,01179 | -1,38% | -8,26% | US$2.475.520 | US$27.477,57 | 210.000.000 RVR |
| 632 |  BrahmaOS BRM | US$0,003995 | -1,74% | 26,49% | US$2.474.029 | US$563,30 | 619.267.130 BRM |
| 633 |  Masari MSR | US$0,2290 | 24,51% | 100,19% | US$2.467.675 | US$34.387,05 | 10.774.540 MSR |
| 634 |  LUXCoin LUX | US$0,4708 | -22,72% | 20,51% | US$2.460.290 | US$8.214,74 | 5.226.271 LUX |
| 635 |  COVA COVA | US$0,001548 | 4,90% | 14,13% | US$2.459.933 | US$3.671.925 | 1.589.327.884 COVA |
| 636 |  UpToken UP | US$0,01676 | -0,38% | -11,06% | US$2.455.273 | US$65.501,17 | 146.538.250 UP |
| 637 |  HorusPay HORUS | US$0,002809 | -23,87% | -2,71% | US$2.451.567 | US$15.581,20 | 872.861.114 HORUS |
| 638 |  SINOVATE SIN | US$0,004195 | -2,97% | -4,07% | US$2.446.596 | US$23.898,83 | 583.241.870 SIN |
| 639 |  AidCoin AID | US$0,05360 | -1,41% | -2,73% | US$2.446.491 | US$12.064,09 | 45.647.599 AID |
| 640 |  MktCoin MLM | US$0,002015 | 4,35% | 22,14% | US$2.436.661 | US$7.964,64 | 1.209.529.900 MLM |
| 641 |  Constellation DAG | US$0,002315 | -7,00% | 39,99% | US$2.398.062 | US$100.708 | 1.035.713.603 DAG |
| 642 |  HiCoin XHI | US$0,0005405 | 37,40% | 239,48% | US$2.396.826 | US$21.791,77 | 4.434.602.828 XHI |
| 643 |  Ultiledger ULT | US$0,006659 | -4,00% | 5,92% | US$2.391.828 | US$9.436,24 | 359.180.138 ULT |
| 644 |  Business Credit Alliance Chain BCAC | US$0,003684 | 5,19% | 16,09% | US$2.390.078 | US$44.730,84 | 648.741.677 BCAC |
| 645 |  MVL MVL | US$0,0003797 | -1,96% | 13,75% | US$2.383.205 | US$85.248,57 | 6.276.119.270 MVL |
| 646 |  ADAMANT Messenger ADM | US$0,02907 | -3,00% | -3,34% | US$2.357.896 | US$78.824,70 | 81.122.609 ADM |
| 647 |  Litex LXT | US$0,002868 | -4,01% | 13,33% | US$2.351.372 | US$19.698,61 | 819.999.982 LXT |
| 648 |  Vexanium VEX | US$0,004866 | 2,60% | 4,23% | US$2.337.330 | US$338.588 | 480.382.624 VEX |
| 649 |  YGGDRASH YEED | US$0,0004750 | -0,88% | 32,59% | US$2.333.384 | US$166.474 | 4.912.116.975 YEED |
| 650 |  Gambit GAM | US$2,02 | 0,01% | -0,43% | US$2.330.144 | US$958,24 | 1.154.053 GAM |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.