Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Wibson WIB | US$0,001377 | 72,22% | 142,44% | US$3.492.449 | US$73.495,74 | 2.535.622.524 WIB |
| 552 |  LINA LINA | US$0,01857 | -46,11% | -37,23% | US$3.488.568 | US$4.554,59 | 187.905.353 LINA |
| 553 |  Divi DIVI | US$0,003787 | -3,48% | -7,47% | US$3.457.220 | US$17.756,43 | 912.862.150 DIVI |
| 554 |  Blue Whale EXchange BWX | US$0,00009349 | 5,13% | 0,76% | US$3.449.718 | US$187.174 | 36.897.971.132 BWX |
| 555 |  Flash FLASH | US$0,003833 | -8,30% | 13,64% | US$3.449.262 | US$7.887,70 | 900.000.000 FLASH |
| 556 |  Graft GRFT | US$0,006520 | -3,52% | 1,94% | US$3.391.245 | US$13.593,97 | 520.092.980 GRFT |
| 557 |  Diamond DMD | US$1,07 | -11,96% | 16,65% | US$3.385.321 | US$26.806,82 | 3.167.707 DMD |
| 558 |  ContentBox BOX | US$0,005491 | -7,00% | 8,00% | US$3.379.862 | US$993.297 | 615.476.313 BOX |
| 559 |  XEL XEL | US$0,03681 | -3,91% | 6,82% | US$3.374.199 | US$8.275,10 | 91.676.277 XEL |
| 560 |  Bodhi BOT | US$0,08406 | 29,58% | 46,64% | US$3.362.562 | US$36.015,12 | 40.000.000 BOT |
| 561 |  Phore PHR | US$0,1991 | -4,21% | -5,48% | US$3.357.741 | US$337.021 | 16.861.976 PHR |
| 562 |  ION ION | US$0,2408 | -3,08% | 22,79% | US$3.320.366 | US$72.438,68 | 13.791.158 ION |
| 563 |  Zebi Token ZEBI | US$0,006611 | -9,41% | 4,66% | US$3.305.654 | US$932.174 | 500.000.000 ZEBI |
| 564 |  SophiaTX SPHTX | US$0,009981 | -5,33% | 55,38% | US$3.276.633 | US$63.419,02 | 328.302.451 SPHTX |
| 565 |  GridCoin GRC | US$0,007863 | -16,64% | 59,90% | US$3.275.376 | US$9.178,03 | 416.539.453 GRC |
| 566 |  Eden EDN | US$0,005441 | 6,87% | 10,77% | US$3.264.647 | US$126.323 | 600.000.000 EDN |
| 567 |  FREE Coin FREE | US$0,0000003743 | -17,23% | -6,85% | US$3.256.088 | US$3.261,27 | 8.700.200.594.990 FREE |
| 568 |  Change CAG | US$0,1021 | -10,63% | 17,37% | US$3.235.119 | US$56.545,33 | 31.673.646 CAG |
| 569 |  Lamden TAU | US$0,02271 | -9,68% | 3,58% | US$3.229.940 | US$17.197,35 | 142.215.728 TAU |
| 570 |  Edge DADI | US$0,04294 | -3,72% | 17,24% | US$3.225.290 | US$115.882 | 75.103.172 DADI |
| 571 |  ICE ROCK MINING ROCK2 | US$0,2041 | 4,02% | -3,44% | US$3.207.840 | US$17.327,64 | 15.715.272 ROCK2 |
| 572 |  Pandacoin PND | US$0,00009828 | -25,19% | 14,58% | US$3.195.693 | US$1.308,39 | 32.514.916.898 PND |
| 573 |  Radium RADS | US$0,8971 | -1,77% | 9,53% | US$3.195.649 | US$15.677,29 | 3.562.285 RADS |
| 574 |  YEE YEE | US$0,002337 | 0,07% | 45,30% | US$3.190.794 | US$409.856 | 1.365.218.125 YEE |
| 575 |  VINchain VIN | US$0,006589 | -2,26% | 25,26% | US$3.163.524 | US$1.008.385 | 480.108.901 VIN |
| 576 |  Maecenas ART | US$0,08006 | 10,69% | 16,22% | US$3.145.283 | US$3.160,33 | 39.287.162 ART |
| 577 |  GET Protocol GET | US$0,2760 | -4,29% | -16,16% | US$3.142.625 | US$652,94 | 11.388.258 GET |
| 578 |  U Network UUU | US$0,0005012 | -0,41% | 25,99% | US$3.142.058 | US$133.508 | 6.269.598.566 UUU |
| 579 |  Unibright UBT | US$0,02227 | -8,92% | 6,12% | US$3.139.632 | US$810.015 | 140.984.219 UBT |
| 580 |  Lisk Machine Learning LML | US$0,02616 | 3,59% | -16,96% | US$3.139.009 | US$2.965,03 | 120.000.000 LML |
| 581 |  PIBBLE PIB | US$0,0005404 | -2,50% | -12,97% | US$3.136.832 | US$433.138 | 5.804.264.650 PIB |
| 582 |  CVCoin CVN | US$0,2525 | -2,97% | 38,17% | US$3.125.677 | US$736.955 | 12.380.890 CVN |
| 583 |  Lendingblock LND | US$0,004305 | -3,52% | 20,71% | US$3.120.192 | US$36.228,72 | 724.750.021 LND |
| 584 |  Decision Token HST | US$0,09713 | 2,91% | 2,12% | US$3.110.753 | US$104.850 | 32.025.998 HST |
| 585 |  Mooncoin MOON | US$0,00001376 | -6,37% | 36,02% | US$3.103.209 | US$2.692,62 | 225.475.282.546 MOON |
| 586 |  OracleChain OCT | US$0,1026 | 26,10% | 40,38% | US$3.079.283 | US$8.449,27 | 30.000.000 OCT |
| 587 |  Egretia EGT | US$0,0008831 | -8,18% | 44,52% | US$3.059.342 | US$454.693 | 3.464.288.601 EGT |
| 588 |  Dynamic DYN | US$0,2162 | -1,70% | -8,66% | US$3.032.985 | US$17.720,09 | 14.029.056 DYN |
| 589 |  SolarCoin SLR | US$0,05735 | -1,05% | 12,68% | US$2.974.497 | US$3.000,31 | 51.863.931 SLR |
| 590 |  Sakura Bloom SKB | US$0,001149 | 45,15% | 4,40% | US$2.968.700 | US$22.099,68 | 2.582.965.294 SKB |
| 591 |  Global Social Chain GSC | US$0,005518 | -1,82% | 19,56% | US$2.966.906 | US$176.390 | 537.670.162 GSC |
| 592 |  AC3 AC3 | US$0,006042 | -1,76% | -42,69% | US$2.966.823 | US$2.103,41 | 491.008.312 AC3 |
| 593 |  Bean Cash BITB | US$0,001130 | -1,04% | 19,69% | US$2.959.138 | US$47.521,55 | 2.618.516.000 BITB |
| 594 |  Semux SEM | US$0,2988 | -3,04% | 15,53% | US$2.950.408 | US$61.834,08 | 9.874.755 SEM |
| 595 |  FansTime FTI | US$0,001035 | 1,96% | 17,47% | US$2.948.923 | US$418.072 | 2.850.000.000 FTI |
| 596 |  SunContract SNC | US$0,02403 | -3,86% | 12,49% | US$2.948.500 | US$358.842 | 122.707.503 SNC |
| 597 |  ATC Coin ATCC | US$0,009924 | -4,34% | -11,22% | US$2.946.929 | US$17.668,26 | 296.960.544 ATCC |
| 598 |  Cashbery Coin CBC | US$0,04428 | -3,98% | -10,41% | US$2.920.526 | US$18.961,85 | 65.960.677 CBC |
| 599 |  Xaurum XAUR | US$0,03337 | -2,25% | -11,75% | US$2.893.314 | US$9.213,58 | 86.707.641 XAUR |
| 600 |  Phantasma SOUL | US$0,04941 | -15,00% | 39,68% | US$2.881.988 | US$679.840 | 58.332.939 SOUL |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.