Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rapids RPD | US$0,0001892 | -9,84% | -18,64% | US$1.867.363 | US$13.738,91 | 9.868.142.551 RPD |
| 702 |  Omni OMNI | US$3,31 | -3,26% | 8,22% | US$1.860.933 | US$4.457,20 | 561.994 OMNI |
| 703 |  SelfSell SSC | US$0,004750 | -9,94% | -0,33% | US$1.852.368 | US$2.074.677 | 390.000.000 SSC |
| 704 |  Curecoin CURE | US$0,07656 | -5,08% | 24,23% | US$1.844.713 | US$4.572,72 | 24.096.368 CURE |
| 705 |  Footballcoin XFC | US$0,004922 | -1,40% | 19,29% | US$1.844.246 | US$3.742,41 | 374.660.526 XFC |
| 706 |  Hubii Network HBT | US$0,1205 | -23,34% | -18,46% | US$1.824.434 | US$3.303,67 | 15.142.834 HBT |
| 707 |  Pluton PLU | US$2,14 | -7,24% | 22,98% | US$1.818.060 | US$27.425,55 | 850.000 PLU |
| 708 |  FarmaTrust FTT | US$0,003026 | -0,41% | 8,83% | US$1.815.700 | US$84.843,61 | 600.000.000 FTT |
| 709 |  Next.exchange NEXT | US$0,4740 | 28,27% | 15,51% | US$1.812.650 | US$6.135,37 | 3.823.874 NEXT |
| 710 |  GoldCoin GLC | US$0,04346 | -3,73% | 7,74% | US$1.810.438 | US$5.082,18 | 41.662.072 GLC |
| 711 |  GMB GMB | US$0,003480 | -9,09% | -25,81% | US$1.800.432 | US$53.835,50 | 517.356.899 GMB |
| 712 |  NeuroChain NCC | US$0,005474 | -2,85% | -0,22% | US$1.785.337 | US$41.720,17 | 326.131.447 NCC |
| 713 |  TransferCoin TX | US$0,2398 | 2,73% | -18,31% | US$1.779.998 | US$9.918,86 | 7.422.271 TX |
| 714 |  VegaWallet Token VGW | US$0,1690 | -3,15% | 23,48% | US$1.770.782 | US$58.719,55 | 10.476.629 VGW |
| 715 |  Wixlar WIX | US$0,02283 | 10,32% | 51,91% | US$1.763.826 | US$3.861,28 | 77.250.312 WIX |
| 716 |  Cardstack CARD | US$0,0007321 | -10,92% | -9,19% | US$1.739.974 | US$196.570 | 2.376.825.839 CARD |
| 717 |  Merculet MVP | US$0,0005745 | -5,01% | 92,45% | US$1.736.435 | US$520.972 | 3.022.362.027 MVP |
| 718 |  Ivy IVY | US$0,005530 | 13,47% | -17,70% | US$1.735.686 | US$2.669,29 | 313.840.619 IVY |
| 719 |  Snetwork SNET | US$0,01236 | -1,43% | 0,44% | US$1.727.143 | US$298.681 | 139.687.345 SNET |
| 720 |  KARMA KARMA | US$0,0005233 | -5,44% | -2,00% | US$1.726.455 | US$13.392.799 | 3.299.031.186 KARMA |
| 721 |  PlayGame PXG | US$0,002472 | 18,57% | 3,92% | US$1.708.744 | US$682.637 | 691.253.661 PXG |
| 722 |  Oxycoin OXY | US$0,001841 | -4,01% | 26,71% | US$1.706.371 | US$17.432,88 | 926.887.974 OXY |
| 723 |  Hi Mutual Society HMC | US$0,004179 | 0,16% | 29,11% | US$1.688.661 | US$76.084,52 | 404.100.000 HMC |
| 724 |  Winding Tree LIF | US$0,07901 | -7,25% | 0,48% | US$1.687.420 | US$1.841,15 | 21.357.927 LIF |
| 725 |  TrustNote TTT | US$0,005412 | 33,26% | 69,11% | US$1.677.866 | US$261.986 | 309.999.945 TTT |
| 726 |  Ubex UBEX | US$0,0005393 | -2,80% | 21,50% | US$1.667.571 | US$469.253 | 3.091.878.830 UBEX |
| 727 |  Paypex PAYX | US$0,02429 | -13,72% | 10,18% | US$1.661.875 | US$24.791,87 | 68.428.768 PAYX |
| 728 |  Uquid Coin UQC | US$0,1654 | -7,31% | 93,47% | US$1.653.544 | US$685.471 | 10.000.000 UQC |
| 729 |  Electrify.Asia ELEC | US$0,003112 | -0,41% | 13,92% | US$1.647.906 | US$10.064,19 | 529.591.830 ELEC |
| 730 |  Matchpool GUP | US$0,02191 | -0,99% | 3,41% | US$1.643.494 | US$20.100,33 | 75.000.000 GUP |
| 731 |  Xriba XRA | US$0,01882 | -4,30% | -19,43% | US$1.641.293 | US$10.950,94 | 87.212.426 XRA |
| 732 |  AICHAIN AIT | US$0,003065 | 4,43% | 29,17% | US$1.639.856 | US$165.143 | 535.067.071 AIT |
| 733 |  Spectre.ai Utility Token SXUT | US$0,06670 | -7,64% | 0,19% | US$1.636.137 | US$34.046,82 | 24.529.558 SXUT |
| 734 |  Upfiring UFR | US$0,07568 | -0,11% | 29,99% | US$1.634.621 | US$12.241,29 | 21.600.000 UFR |
| 735 |  Effect.AI EFX | US$0,007856 | 10,61% | 15,86% | US$1.623.535 | US$1.495,18 | 206.668.526 EFX |
| 736 |  Gentarium GTM | US$0,5049 | 10,70% | -6,71% | US$1.612.947 | US$11.138,42 | 3.194.513 GTM |
| 737 |  STK STK | US$0,004718 | 1,22% | 17,43% | US$1.612.490 | US$64.861,10 | 341.808.605 STK |
| 738 |  GeoCoin GEO | US$0,5066 | 1,17% | 15,48% | US$1.611.359 | US$3.871,27 | 3.180.551 GEO |
| 739 |  Espers ESP | US$0,00007017 | -17,13% | 7,21% | US$1.606.184 | US$1.911,29 | 22.888.373.670 ESP |
| 740 |  OKCash OK | US$0,02157 | 1,57% | 25,42% | US$1.605.528 | US$28.478,51 | 74.440.969 OK |
| 741 |  Welltrado WTL | US$0,04001 | -4,74% | -24,00% | US$1.605.521 | US$5.069,47 | 40.132.038 WTL |
| 742 |  adbank ADB | US$0,002457 | 13,37% | 23,22% | US$1.599.666 | US$86.045,03 | 651.052.612 ADB |
| 743 |  Privatix PRIX | US$1,46 | 8,70% | 37,47% | US$1.594.939 | US$4.368,68 | 1.093.386 PRIX |
| 744 |  Gems GEM | US$0,001380 | -6,07% | 44,84% | US$1.591.116 | US$20.547,31 | 1.152.794.971 GEM |
| 745 |  Musicoin MUSIC | US$0,001081 | -2,34% | 31,78% | US$1.584.569 | US$7.533,78 | 1.465.883.252 MUSIC |
| 746 |  Datum DAT | US$0,001609 | 2,65% | 13,27% | US$1.579.663 | US$104.500 | 982.027.228 DAT |
| 747 |  Circuits of Value COVAL | US$0,001572 | 3,71% | 8,19% | US$1.572.313 | US$13.424,26 | 1.000.000.000 COVAL |
| 748 |  Digital Asset Guarantee Token DAGT | US$0,06808 | -3,49% | 19,43% | US$1.569.393 | US$488.941 | 23.052.330 DAGT |
| 749 |  Qbao QBT | US$0,02353 | -1,31% | 34,04% | US$1.537.684 | US$116.103 | 65.351.403 QBT |
| 750 |  TRONCLASSIC TRXC | US$0,000003296 | -80,50% | 439,06% | US$1.532.921 | US$2.707,73 | 465.107.478.370 TRXC |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.