Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LTO Network LTO | US$0,09625 | 8,86% | -13,99% | US$4.199.813 | US$3.059.217 | 43.635.735 LTO |
| 502 |  Breezecoin BRZE | US$0,1027 | 12,07% | 8,97% | US$4.188.884 | US$4.242,65 | 40.791.256 BRZE |
| 503 |  bitUSD BITUSD | US$1,02 | -0,51% | -11,99% | US$4.181.124 | US$95.655,47 | 4.118.190 BITUSD |
| 504 |  Digix Gold Token DGX | US$41,86 | -4,64% | -0,19% | US$4.161.222 | US$32.834,19 | 99.407 DGX |
| 505 |  0Chain ZCN | US$0,1029 | -7,00% | 5,74% | US$4.128.281 | US$7.873,08 | 40.116.166 ZCN |
| 506 |  CommerceBlock CBT | US$0,02371 | -3,09% | 27,09% | US$4.120.575 | US$59.421,59 | 173.766.686 CBT |
| 507 |  BABB BAX | US$0,0001945 | -8,83% | -6,34% | US$4.083.671 | US$53.447,26 | 20.999.999.999 BAX |
| 508 |  Synthetix Network Token SNX | US$0,05619 | -0,39% | 26,92% | US$4.042.459 | US$24.022,10 | 71.948.902 SNX |
| 509 |  KickToken KICK | US$0,004615 | -6,94% | 37,20% | US$4.031.648 | US$461.988 | 873.667.697 KICK |
| 510 |  MassGrid MGD | US$0,05543 | -14,54% | -11,00% | US$4.010.895 | US$3.148,34 | 72.359.830 MGD |
| 511 |  ZPER ZPR | US$0,003209 | 14,19% | 132,21% | US$3.999.102 | US$73.864,68 | 1.246.272.407 ZPR |
| 512 |  NAGA NGC | US$0,06362 | 7,40% | 0,46% | US$3.969.280 | US$154.018 | 62.386.126 NGC |
| 513 |  Qitmeer HLC | US$0,01017 | -11,18% | -4,03% | US$3.958.085 | US$277.609 | 389.009.995 HLC |
| 514 |  Travala.com AVA | US$0,1006 | -10,43% | 8,35% | US$3.951.454 | US$42.520,78 | 39.278.453 AVA |
| 515 |  Neurotoken NTK | US$0,05005 | -22,90% | -19,68% | US$3.949.624 | US$17.099,74 | 78.906.618 NTK |
| 516 |  Timicoin TMC | US$0,01224 | -14,35% | 4,67% | US$3.881.204 | US$84.113,66 | 317.149.560 TMC |
| 517 |  Skrumble Network SKM | US$0,003860 | -5,64% | 24,16% | US$3.851.026 | US$1.964.657 | 997.783.386 SKM |
| 518 |  Hydro Protocol HOT | US$0,005472 | -0,65% | 12,05% | US$3.841.543 | US$52.871,02 | 702.000.000 HOT |
| 519 |  SpankChain SPANK | US$0,01277 | 3,37% | 8,59% | US$3.832.627 | US$12.893,53 | 300.043.386 SPANK |
| 520 |  Nexty NTY | US$0,00002515 | -4,94% | 17,10% | US$3.805.648 | US$66.756,98 | 151.317.305.844 NTY |
| 521 |  HashCoin HSC | US$0,0002953 | 18,96% | 169,50% | US$3.798.431 | US$230.508 | 12.863.911.326 HSC |
| 522 |  QunQun QUN | US$0,005884 | 2,05% | 4,71% | US$3.776.914 | US$681.721 | 641.852.423 QUN |
| 523 |  STACS STACS | US$0,007517 | -23,92% | -16,47% | US$3.769.198 | US$29.825,57 | 501.412.685 STACS |
| 524 |  Crown CRW | US$0,1707 | -2,40% | 12,79% | US$3.740.552 | US$329.018 | 21.913.475 CRW |
| 525 |  Remme REM | US$0,006080 | 0,08% | 2,48% | US$3.735.271 | US$367.647 | 614.315.410 REM |
| 526 |  Stealth XST | US$0,1179 | 0,32% | 10,99% | US$3.724.568 | US$988,68 | 31.584.614 XST |
| 527 |  PolySwarm NCT | US$0,002398 | -2,32% | 21,31% | US$3.708.430 | US$127.822 | 1.546.457.130 NCT |
| 528 |  Wowbit WWB | US$0,01332 | 0,51% | 0,42% | US$3.700.820 | US$1.084.280 | 277.777.778 WWB |
| 529 |  nOS NOS | US$0,04621 | 3,45% | 14,68% | US$3.697.082 | US$128.677 | 80.000.000 NOS |
| 530 |  Cloudbric CLB | US$0,009546 | -1,31% | 7,29% | US$3.696.686 | US$274.200 | 387.254.672 CLB |
| 531 |  LinkEye LET | US$0,006112 | 6,83% | 21,66% | US$3.667.400 | US$4.059.284 | 600.000.000 LET |
| 532 |  AMLT AMLT | US$0,01567 | -8,83% | -13,88% | US$3.664.220 | US$2.289,63 | 233.763.938 AMLT |
| 533 |  HappyPay HPAY | US$0,1930 | 271,36% | 146,81% | US$3.663.601 | US$1.038.822 | 18.981.207 HPAY |
| 534 |  Rublix RBLX | US$0,1751 | -15,53% | -5,27% | US$3.645.265 | US$11.102,84 | 20.819.784 RBLX |
| 535 |  GINcoin GIN | US$0,6259 | -4,52% | -0,16% | US$3.632.868 | US$25.644,91 | 5.804.225 GIN |
| 536 |  CloakCoin CLOAK | US$0,6885 | 2,39% | -36,70% | US$3.630.597 | US$43.360,48 | 5.272.938 CLOAK |
| 537 |  Gene Source Code Chain GENE | US$0,009778 | -5,36% | 26,86% | US$3.627.033 | US$30.725,76 | 370.944.799 GENE |
| 538 |  Hashgard GARD | US$0,00007277 | 1,58% | 49,65% | US$3.615.907 | US$622.873 | 49.690.322.353 GARD |
| 539 |  Rotharium RTH | US$1,08 | 25,68% | 15,76% | US$3.611.283 | US$5.553,57 | 3.357.270 RTH |
| 540 |  ChatCoin CHAT | US$0,005225 | 0,48% | 24,37% | US$3.604.999 | US$537.599 | 690.000.640 CHAT |
| 541 |  Sentient Coin SEN | US$0,002210 | 16,13% | 28,88% | US$3.596.165 | US$40.070,52 | 1.627.253.128 SEN |
| 542 |  Ulord UT | US$0,04792 | -1,82% | -0,65% | US$3.593.467 | US$631.422 | 74.982.976 UT |
| 543 |  FintruX Network FTX | US$0,03758 | -8,43% | 28,59% | US$3.569.842 | US$9.341,98 | 95.000.000 FTX |
| 544 |  Plair PLA | US$0,0001794 | -16,23% | -11,04% | US$3.562.018 | US$106.441 | 19.858.508.800 PLA |
| 545 |  Peerplays PPY | US$0,7905 | -10,24% | 4,73% | US$3.558.441 | US$112.921 | 4.501.541 PPY |
| 546 |  Cajutel CAJ | US$10,84 | 21,91% | -42,03% | US$3.543.209 | US$14.198,88 | 326.965 CAJ |
| 547 |  Howdoo UDOO | US$0,02115 | 16,55% | 149,67% | US$3.542.586 | US$2.002,88 | 167.512.217 UDOO |
| 548 |  EveryCoin EVY | US$0,0003774 | -3,75% | -13,27% | US$3.540.352 | US$389.243 | 9.380.000.000 EVY |
| 549 |  PAC Global PAC | US$0,0006227 | -27,06% | -32,42% | US$3.506.825 | US$25.279,41 | 5.631.330.542 PAC |
| 550 |  WeShow Token WET | US$0,02188 | -3,71% | 15,65% | US$3.494.608 | US$218.724 | 159.732.931 WET |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.