Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lunes LUNES | US$0,01016 | 14,69% | 26,69% | US$1.531.100 | US$21.415,59 | 150.728.538 LUNES |
| 752 |  Bulwark BWK | US$0,08677 | 5,48% | 0,50% | US$1.515.556 | US$1.718,55 | 17.465.950 BWK |
| 753 |  RED RED | US$0,01161 | 36,61% | 63,60% | US$1.509.896 | US$54.793,35 | 130.000.009 RED |
| 754 |  CanYaCoin CAN | US$0,03013 | -6,08% | 71,10% | US$1.503.237 | US$31.691,66 | 49.899.759 CAN |
| 755 |  SIBCoin SIB | US$0,08571 | -0,98% | 16,80% | US$1.496.362 | US$32.433,21 | 17.457.533 SIB |
| 756 |  Chrono.tech TIME | US$2,10 | -3,17% | 11,98% | US$1.492.137 | US$62.638,80 | 710.113 TIME |
| 757 |  Golos GOLOS | US$0,01198 | -2,43% | 29,53% | US$1.491.721 | US$2.407,02 | 124.518.891 GOLOS |
| 758 |  Databits DTB | US$0,06510 | 1,62% | 15,92% | US$1.480.964 | US$894,46 | 22.747.809 DTB |
| 759 |  POPCHAIN PCH | US$0,001798 | 0,29% | 4,44% | US$1.474.802 | US$224.822 | 820.349.140 PCH |
| 760 |  indaHash IDH | US$0,003676 | -1,95% | 42,42% | US$1.470.339 | US$127.198 | 399.936.259 IDH |
| 761 |  EchoLink EKO | US$0,003927 | -7,62% | 2,81% | US$1.463.998 | US$497.376 | 372.810.007 EKO |
| 762 |  Rise RISE | US$0,01079 | -17,36% | -15,03% | US$1.463.665 | US$1.445,23 | 135.633.788 RISE |
| 763 |  Cappasity CAPP | US$0,002761 | -8,71% | 18,71% | US$1.461.729 | US$15.143,03 | 529.339.149 CAPP |
| 764 |  NewYorkCoin NYC | US$0,00001090 | 9,81% | -11,91% | US$1.460.440 | US$944,05 | 134.024.588.760 NYC |
| 765 |  Energo TSL | US$0,002414 | 0,42% | 86,49% | US$1.454.228 | US$163.089 | 602.378.920 TSL |
| 766 |  ATLANT ATL | US$0,02679 | 9,39% | 22,11% | US$1.451.462 | US$1.168,95 | 54.175.041 ATL |
| 767 |  BitSend BSD | US$0,06301 | -0,86% | -32,03% | US$1.432.517 | US$33.030,37 | 22.735.575 BSD |
| 768 |  OWNDATA OWN | US$0,0001296 | 28,99% | 67,86% | US$1.425.281 | US$14.560,77 | 11.000.000.000 OWN |
| 769 |  Internxt INXT | US$2,26 | -7,81% | -24,27% | US$1.423.664 | US$35.912,83 | 629.610 INXT |
| 770 |  GoNetwork GOT | US$0,02288 | 4,93% | -5,41% | US$1.418.555 | US$1.311.347 | 61.994.620 GOT |
| 771 |  Skychain SKCH | US$0,1884 | -8,52% | -2,48% | US$1.409.730 | US$9.512,80 | 7.481.835 SKCH |
| 772 |  DomRaider DRT | US$0,002383 | 4,53% | 19,35% | US$1.409.498 | US$662,43 | 591.500.000 DRT |
| 773 |  LikeCoin LIKE | US$0,002962 | -3,56% | 42,00% | US$1.402.690 | US$67.168,13 | 473.578.765 LIKE |
| 774 |  Pirl PIRL | US$0,03398 | -25,83% | 18,38% | US$1.400.704 | US$4.619,28 | 41.220.932 PIRL |
| 775 |  Tokes TKS | US$0,4050 | 3,80% | 27,61% | US$1.399.709 | US$1.971,89 | 3.455.702 TKS |
| 776 |  Tolar TOL | US$0,005709 | -4,50% | 17,54% | US$1.399.574 | US$301.756 | 245.146.100 TOL |
| 777 |  Bounty0x BNTY | US$0,006231 | -1,51% | 83,46% | US$1.382.236 | US$22.707,36 | 221.830.997 BNTY |
| 778 |  Olive OLE | US$0,004953 | -6,41% | 23,61% | US$1.372.008 | US$1.035,64 | 277.007.242 OLE |
| 779 |  LoMoCoin LMC | US$0,005156 | -9,23% | 37,76% | US$1.362.140 | US$1.219,35 | 264.206.845 LMC |
| 780 |  Kore KORE | US$0,6316 | -0,35% | -9,94% | US$1.360.753 | US$11.507,74 | 2.154.359 KORE |
| 781 |  Coinsuper Ecosystem Network CEN | US$0,009743 | 1,54% | 70,28% | US$1.360.392 | US$129.471 | 139.621.836 CEN |
| 782 |  Ink Protocol XNK | US$0,004949 | 1,07% | -0,09% | US$1.359.693 | US$42.549,17 | 274.716.103 XNK |
| 783 |  Stox STX | US$0,02589 | -3,26% | 48,17% | US$1.353.660 | US$51.469,34 | 52.292.943 STX |
| 784 |  Patientory PTOY | US$0,01931 | -1,02% | 5,49% | US$1.351.698 | US$9.490,06 | 70.000.000 PTOY |
| 785 |  win.win TWINS | US$0,001483 | -8,32% | 2,36% | US$1.350.946 | US$97.290,24 | 910.750.941 TWINS |
| 786 |  Kuai Token KT | US$0,1420 | -2,40% | -3,76% | US$1.346.380 | US$2.755.407 | 9.484.746 KT |
| 787 |  ToaCoin TOA | US$0,0003860 | -3,54% | -4,92% | US$1.343.635 | US$797,85 | 3.481.300.370 TOA |
| 788 |  Nework NKC | US$0,009077 | -1,67% | 29,80% | US$1.339.587 | US$115.562 | 147.586.172 NKC |
| 789 |  WOLLO WLO | US$0,03107 | -2,57% | -5,10% | US$1.337.730 | US$9.151,78 | 43.057.496 WLO |
| 790 |  Scanetchain SWC | US$0,003552 | -0,51% | 15,47% | US$1.327.162 | US$315.829 | 373.660.283 SWC |
| 791 |  TrueFlip TFL | US$0,2120 | -3,63% | 5,47% | US$1.324.442 | US$15.799,35 | 6.247.267 TFL |
| 792 |  HOQU HQX | US$0,008204 | -1,20% | 2,77% | US$1.313.852 | US$119.665 | 160.144.018 HQX |
| 793 |  MidasProtocol MAS | US$0,004521 | 1,98% | -6,71% | US$1.298.785 | US$144.755 | 287.250.000 MAS |
| 794 |  BitcoinZ BTCZ | US$0,0003157 | -5,84% | 26,86% | US$1.290.160 | US$134.435 | 4.087.048.326 BTCZ |
| 795 |  Flixxo FLIXX | US$0,01619 | -5,00% | 2,17% | US$1.289.136 | US$1.983,54 | 79.623.675 FLIXX |
| 796 |  Zilla ZLA | US$0,02142 | -3,75% | 42,97% | US$1.285.104 | US$260.168 | 60.000.000 ZLA |
| 797 |  ProChain PRA | US$0,02563 | -2,41% | 9,35% | US$1.270.265 | US$152.105 | 49.562.749 PRA |
| 798 |  Banca BANCA | US$0,00007085 | -3,69% | 5,12% | US$1.270.048 | US$14.898,94 | 17.926.481.684 BANCA |
| 799 |  Hacken HKN | US$0,2367 | -10,33% | 3,57% | US$1.268.483 | US$30.735,24 | 5.359.516 HKN |
| 800 |  Aventus AVT | US$0,2109 | -15,53% | -21,52% | US$1.265.272 | US$17.115,71 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.